認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.29 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 2 | 5 |
| 193.77 | 0.00 | - | 6 | 6 | 200.00 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 205.00 | 0.11 | 0.00 | - | 2 | 78 |
| 125.85 | 0.00 | - | - | 10 | 210.00 | 0.23 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 215.00 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 220.00 | 0.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 225.00 | 0.08 | 0.00 | - | 4 | 0 |
| 123.90 | 0.00 | - | 1 | 1 | 230.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.27 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 240.00 | 0.37 | 0.00 | - | 1 | 0 |
| 99.70 | 0.00 | - | - | 6 | 245.00 | 0.40 | 0.00 | - | 1 | 27 |
| 131.96 | 0.00 | - | 2 | 3 | 250.00 | 0.23 | 0.00 | - | 2 | 0 |
| 91.20 | 0.00 | - | - | 2 | 255.00 | 0.34 | 0.00 | - | 1 | 0 |
| 77.31 | 0.00 | - | 1 | 0 | 260.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.53 | 0.00 | - | 1 | 0 |
| 73.50 | 0.00 | - | 4 | 0 | 270.00 | 0.87 | 0.00 | - | 1 | 0 |
| 111.88 | 0.00 | - | 1 | 5 | 275.00 | 1.04 | 0.00 | - | 1 | 0 |
| 47.95 | 0.00 | - | 3 | 0 | 280.00 | 1.40 | 0.00 | - | 11 | 0 |
| 46.60 | 0.00 | - | 2 | 0 | 285.00 | 1.55 | 0.00 | - | 1 | 0 |
| 46.15 | 0.00 | - | 2 | 0 | 290.00 | 2.09 | 0.00 | - | 4 | 0 |
| 62.40 | 0.00 | - | 1 | 1 | 295.00 | 3.02 | 0.00 | - | 2 | 0 |
| 31.05 | 0.00 | - | 5 | 0 | 300.00 | 3.44 | 0.00 | - | 15 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 305.00 | 4.30 | 0.00 | - | 11 | 0 |
| 26.60 | 0.00 | - | 14 | 0 | 310.00 | 5.43 | 0.00 | - | 35 | 0 |
| 22.48 | 0.00 | - | 2 | 0 | 315.00 | 6.79 | 0.00 | - | 12 | 0 |
| 19.50 | 0.00 | - | 5 | 0 | 320.00 | 8.55 | 0.00 | - | 47 | 0 |
| 16.20 | 0.00 | - | 87 | 0 | 325.00 | 9.85 | 0.00 | - | 4 | 0 |
| 12.70 | 0.00 | - | 34 | 0 | 330.00 | 12.44 | 0.00 | - | 55 | 0 |
| 10.20 | 0.00 | - | 13 | 0 | 335.00 | 15.10 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 15 | 0 | 340.00 | 18.37 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 7 | 0 | 345.00 | 23.32 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 15 | 0 | 350.00 | 24.68 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 50 | 0 | 355.00 | 17.70 | 0.00 | - | 4 | 0 |
| 2.98 | 0.00 | - | 13 | 0 | 360.00 | 34.60 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 10 | 0 | 365.00 | 34.10 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 12 | 0 | 370.00 | 44.61 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 13 | 0 | 375.00 | 51.30 | 0.00 | - | 25 | 0 |
| 1.01 | 0.00 | - | 3 | 0 | 380.00 | 47.60 | 0.00 | - | 2 | 88 |
| 0.82 | 0.00 | - | 6 | 0 | 385.00 | 59.04 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 390.00 | 63.96 | 0.00 | - | 6 | 0 |
| 0.39 | 0.00 | - | 3 | 0 | 395.00 | 51.85 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 15 | 0 | 400.00 | 70.50 | 0.00 | - | 4 | 9 |
| 0.27 | 0.00 | - | 3 | 0 | 405.00 | 55.95 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 0 | 415.00 | 53.87 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 6 | 0 | 420.00 | 31.98 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 435.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 25 | 0 | 450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 470.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 14 | 500.00 | 165.62 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
