The Home Depot, Inc. (HD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.08 | 0.00 | - | 2 | 1 |
| 175.91 | 0.00 | - | 8 | 0 | 170.00 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 175.00 | 0.15 | -0.04 | -21.05% | 2 | 1 |
| - | - | - | - | - | 180.00 | 0.13 | +0.01 | +8.33% | 2 | 12 |
| - | - | - | - | - | 185.00 | 0.19 | +0.09 | +90.00% | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.23 | +0.07 | +43.75% | 2 | 2 |
| - | - | - | - | - | 195.00 | 0.23 | +0.02 | +9.52% | 2 | 2 |
| - | - | - | - | - | 200.00 | 0.21 | +0.03 | +16.67% | 2 | 2 |
| - | - | - | - | - | 210.00 | 0.30 | -0.09 | -23.08% | 2 | 17 |
| - | - | - | - | - | 220.00 | 0.44 | -0.11 | -20.00% | 6 | 50 |
| 107.64 | 0.00 | - | - | 2 | 230.00 | 0.60 | 0.00 | - | 2 | 35 |
| 102.44 | 0.00 | - | 1 | 3 | 240.00 | 0.89 | -0.03 | -3.26% | 1 | 43 |
| 83.94 | 0.00 | - | 11 | 11 | 250.00 | 1.11 | 0.00 | - | 3 | 117 |
| 86.25 | 0.00 | - | 4 | 2 | 260.00 | 1.59 | -0.15 | -8.62% | 1 | 57 |
| 61.55 | 0.00 | - | 1 | 6 | 270.00 | 2.19 | -0.15 | -6.41% | 2 | 1,491 |
| 60.40 | 0.00 | - | 2 | 30 | 275.00 | 3.15 | 0.00 | - | 1 | 204 |
| 57.50 | 0.00 | - | 1 | 20 | 280.00 | 3.70 | 0.00 | - | 1 | 474 |
| 51.55 | 0.00 | - | 8 | 9 | 285.00 | 4.65 | 0.00 | - | 2 | 214 |
| 45.15 | 0.00 | - | 11 | 16 | 290.00 | 4.58 | +0.03 | +0.66% | 1 | 116 |
| 46.00 | +4.00 | +9.52% | 1 | 12 | 295.00 | 5.16 | -0.94 | -15.41% | 3 | 144 |
| 40.10 | 0.00 | - | 1 | 98 | 300.00 | 6.05 | -0.80 | -11.68% | 10 | 244 |
| 37.95 | 0.00 | - | 10 | 22 | 305.00 | 7.90 | -0.45 | -5.39% | 1 | 225 |
| 35.30 | 0.00 | - | 1 | 23 | 310.00 | 8.42 | -1.01 | -10.71% | 4 | 312 |
| 32.65 | 0.00 | - | 1 | 22 | 315.00 | 11.00 | -0.20 | -1.79% | 1 | 157 |
| 29.50 | +4.50 | +18.00% | 13 | 29 | 320.00 | 12.25 | -1.11 | -8.31% | 3 | 103 |
| 23.30 | 0.00 | - | 16 | 63 | 325.00 | 13.72 | -1.63 | -10.62% | 1 | 152 |
| 22.85 | +2.50 | +12.29% | 4 | 541 | 330.00 | 15.35 | -1.94 | -11.22% | 2 | 228 |
| 19.00 | +1.75 | +10.14% | 1 | 87 | 335.00 | 18.70 | +0.55 | +3.03% | 2 | 172 |
| 17.60 | +3.10 | +21.38% | 1 | 84 | 340.00 | 21.50 | -0.14 | -0.65% | 180 | 91 |
| 13.15 | +0.65 | +5.20% | 1 | 89 | 345.00 | 24.25 | 0.00 | - | 17 | 116 |
| 13.10 | +2.10 | +19.09% | 5 | 491 | 350.00 | 27.30 | 0.00 | - | 2 | 72 |
| 10.40 | +0.40 | +4.00% | 9 | 130 | 355.00 | 24.80 | 0.00 | - | 1 | 134 |
| 8.55 | 0.00 | - | 7 | 566 | 360.00 | 34.76 | 0.00 | - | 35 | 59 |
| 6.85 | 0.00 | - | 4 | 121 | 365.00 | 38.38 | 0.00 | - | 1 | 8 |
| 6.95 | +0.03 | +0.43% | 22 | 265 | 370.00 | 40.60 | 0.00 | - | 2 | 40 |
| 5.27 | -0.08 | -1.50% | 1 | 308 | 375.00 | 44.37 | 0.00 | - | 6 | 34 |
| 3.85 | 0.00 | - | 13 | 698 | 380.00 | 54.90 | 0.00 | - | 1 | 6 |
| 3.20 | 0.00 | - | 4 | 113 | 385.00 | 36.70 | 0.00 | - | 10 | 14 |
| 2.90 | 0.00 | - | 7 | 131 | 390.00 | 51.33 | 0.00 | - | 1 | 1 |
| 2.01 | 0.00 | - | 7 | 202 | 395.00 | 64.30 | 0.00 | - | 5 | 1 |
| 2.15 | +0.43 | +25.00% | 5 | 198 | 400.00 | 73.20 | 0.00 | - | 4 | 0 |
| 1.51 | 0.00 | - | 22 | 111 | 405.00 | 72.90 | 0.00 | - | 2 | 1 |
| 1.26 | +0.03 | +2.44% | 1 | 108 | 410.00 | - | - | - | - | - |
| 1.02 | -0.03 | -2.86% | 1 | 424 | 415.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 50 | 420.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 9 | 19 | 425.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 63 | 430.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 23 | 435.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 59 | 440.00 | - | - | - | - | - |
| 0.40 | +0.08 | +25.00% | 2 | 12 | 445.00 | - | - | - | - | - |
| 0.36 | +0.02 | +5.88% | 2 | 17 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 10 | 455.00 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 2 | 118 | 460.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 5 | 465.00 | 136.72 | 0.00 | - | 10 | 0 |
| 0.25 | +0.03 | +13.64% | 2 | 154 | 470.00 | 141.74 | 0.00 | - | 5 | 0 |
| 0.23 | -0.01 | -4.17% | 2 | 47 | 475.00 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 2 | 7 | 480.00 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 2 | 8 | 490.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 151 | 520.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 560.00 | - | - | - | - | - |
