認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 2 | 2 |
| 175.91 | 0.00 | - | 8 | 0 | 170.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 0.19 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 185.00 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.13 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 0.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 200.00 | 0.21 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 210.00 | 0.27 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 220.00 | 0.30 | -0.04 | -11.76% | 2 | 51 |
| 107.64 | 0.00 | - | - | 2 | 230.00 | 0.50 | 0.00 | - | 1 | 35 |
| 102.44 | 0.00 | - | 1 | 3 | 240.00 | 0.61 | -0.10 | -14.08% | 2 | 45 |
| 83.94 | 0.00 | - | 11 | 11 | 250.00 | 0.70 | -0.33 | -32.04% | 1 | 149 |
| 86.25 | 0.00 | - | 4 | 2 | 260.00 | 1.42 | 0.00 | - | 4 | 60 |
| 77.99 | 0.00 | - | 4 | 10 | 270.00 | 1.80 | 0.00 | - | 1 | 1,533 |
| 60.40 | 0.00 | - | 2 | 30 | 275.00 | 1.92 | -0.23 | -10.70% | 5 | 213 |
| 62.70 | 0.00 | - | 5 | 25 | 280.00 | 2.37 | +0.57 | +31.67% | 11 | 475 |
| 51.55 | 0.00 | - | 8 | 9 | 285.00 | 3.15 | 0.00 | - | 9 | 232 |
| 45.15 | 0.00 | - | 11 | 16 | 290.00 | 3.65 | 0.00 | - | 1 | 190 |
| 49.90 | 0.00 | - | 5 | 16 | 295.00 | 3.62 | -0.78 | -17.73% | 41 | 197 |
| 51.32 | 0.00 | - | 2 | 101 | 300.00 | 4.36 | -0.75 | -14.68% | 7 | 369 |
| 57.75 | 0.00 | - | 20 | 19 | 305.00 | 6.00 | 0.00 | - | 14 | 223 |
| 38.40 | 0.00 | - | 4 | 67 | 310.00 | 6.00 | -0.55 | -8.40% | 7 | 305 |
| 40.85 | +3.25 | +8.64% | 1 | 61 | 315.00 | 8.82 | 0.00 | - | 10 | 189 |
| 36.39 | +0.39 | +1.08% | 1 | 51 | 320.00 | 8.34 | -0.63 | -7.02% | 2 | 259 |
| 32.10 | 0.00 | - | 4 | 76 | 325.00 | 10.40 | 0.00 | - | 1 | 162 |
| 29.00 | 0.00 | - | 5 | 507 | 330.00 | 11.53 | +0.13 | +1.14% | 49 | 277 |
| 25.54 | +0.93 | +3.78% | 24 | 118 | 335.00 | 13.53 | -1.37 | -9.19% | 3 | 307 |
| 24.50 | +2.75 | +12.64% | 1 | 91 | 340.00 | 15.69 | -0.56 | -3.45% | 48 | 369 |
| 20.82 | +0.73 | +3.63% | 5 | 98 | 345.00 | 17.90 | -1.40 | -7.25% | 3 | 141 |
| 19.10 | +2.60 | +15.76% | 1 | 552 | 350.00 | 22.25 | 0.00 | - | 14 | 114 |
| 15.00 | +0.20 | +1.35% | 1 | 167 | 355.00 | 23.65 | 0.00 | - | 1 | 67 |
| 13.55 | +0.40 | +3.04% | 2 | 607 | 360.00 | 25.83 | -1.77 | -6.41% | 2 | 70 |
| 12.32 | +0.89 | +7.79% | 1 | 179 | 365.00 | 23.50 | 0.00 | - | 1 | 8 |
| 9.82 | 0.00 | - | 4 | 286 | 370.00 | 32.42 | -0.97 | -2.91% | 2 | 36 |
| 7.70 | 0.00 | - | 1 | 313 | 375.00 | 32.30 | 0.00 | - | 2 | 34 |
| 6.00 | 0.00 | - | 24 | 700 | 380.00 | 33.05 | 0.00 | - | 1 | 5 |
| 6.20 | +0.30 | +5.08% | 1 | 138 | 385.00 | 39.60 | 0.00 | - | 2 | 3 |
| 5.15 | +0.70 | +15.73% | 33 | 137 | 390.00 | 43.60 | 0.00 | - | 2 | 2 |
| 3.96 | 0.00 | - | 1 | 193 | 395.00 | 44.50 | 0.00 | - | 1 | 1 |
| 3.30 | +0.50 | +17.86% | 20 | 375 | 400.00 | 73.20 | 0.00 | - | 4 | 0 |
| 2.62 | 0.00 | - | 1 | 129 | 405.00 | 72.90 | 0.00 | - | 2 | 1 |
| 1.73 | 0.00 | - | 6 | 119 | 410.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 438 | 415.00 | - | - | - | - | - |
| 1.52 | +0.13 | +9.35% | 10 | 82 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 21 | 425.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 161 | 430.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 22 | 435.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 58 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 12 | 445.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 22 | 450.00 | - | - | - | - | - |
| 0.39 | +0.07 | +21.87% | 2 | 12 | 455.00 | - | - | - | - | - |
| 0.33 | +0.02 | +6.45% | 2 | 116 | 460.00 | - | - | - | - | - |
| 0.27 | -0.01 | -3.57% | 2 | 11 | 465.00 | 136.72 | 0.00 | - | 10 | 0 |
| 0.25 | -0.03 | -10.71% | 2 | 158 | 470.00 | 141.74 | 0.00 | - | 5 | 0 |
| 0.19 | -0.06 | -24.00% | 2 | 47 | 475.00 | - | - | - | - | - |
| 0.18 | -0.05 | -21.74% | 2 | 7 | 480.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 2 | 9 | 490.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 156 | 520.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 4 | 540.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 5 | 560.00 | - | - | - | - | - |
