認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.55 | 0.00 | - | 1 | 0 | 140.00 | 0.09 | -0.09 | -50.00% | 2 | 0 |
| 174.31 | 0.00 | - | 2 | 0 | 145.00 | 0.15 | 0.00 | - | 2 | 0 |
| 228.00 | 0.00 | - | 5 | 14 | 150.00 | 0.12 | 0.00 | - | 2 | 0 |
| 174.77 | 0.00 | - | 3 | 1 | 155.00 | 0.19 | +0.03 | +18.75% | 2 | 0 |
| 218.91 | 0.00 | - | 2 | 3 | 160.00 | 0.11 | 0.00 | - | 2 | 0 |
| 180.30 | 0.00 | - | 3 | 4 | 165.00 | 0.22 | 0.00 | - | 2 | 0 |
| 157.44 | 0.00 | - | 1 | 3 | 170.00 | 0.15 | 0.00 | - | 4 | 28 |
| 154.76 | 0.00 | - | 4 | 5 | 175.00 | 0.22 | 0.00 | - | 2 | 0 |
| 147.36 | 0.00 | - | 1 | 7 | 180.00 | 0.21 | +0.01 | +5.00% | 2 | 0 |
| 130.26 | 0.00 | - | 5 | 29 | 185.00 | 0.23 | 0.00 | - | 17 | 0 |
| 124.30 | 0.00 | - | 14 | 14 | 190.00 | 0.33 | 0.00 | - | 2 | 0 |
| 148.45 | 0.00 | - | 2 | 4 | 195.00 | 0.34 | 0.00 | - | 6 | 389 |
| 158.22 | 0.00 | - | 2 | 0 | 200.00 | 0.44 | +0.05 | +12.82% | 10 | 0 |
| 162.10 | 0.00 | - | 1 | 33 | 210.00 | 0.54 | 0.00 | - | 4 | 0 |
| 130.40 | 0.00 | - | 1 | 21 | 220.00 | 0.73 | 0.00 | - | 2 | 0 |
| 114.45 | 0.00 | - | 2 | 25 | 230.00 | 1.00 | 0.00 | - | 1 | 2,132 |
| 93.49 | 0.00 | - | 1 | 36 | 240.00 | 1.67 | 0.00 | - | 1 | 3,489 |
| 108.41 | 0.00 | - | 1 | 0 | 250.00 | 1.85 | 0.00 | - | 22 | 0 |
| 87.10 | 0.00 | - | 2 | 58 | 260.00 | 2.60 | +0.10 | +4.00% | 2 | 0 |
| 75.50 | 0.00 | - | 8 | 0 | 270.00 | 3.50 | +0.17 | +5.11% | 5 | 0 |
| 63.90 | -16.05 | -20.08% | 11 | 156 | 280.00 | 4.50 | -0.35 | -7.22% | 1 | 0 |
| 55.50 | -5.70 | -9.31% | 11 | 0 | 290.00 | 6.25 | -0.25 | -3.85% | 13 | 0 |
| 47.85 | -0.35 | -0.73% | 4 | 0 | 300.00 | 8.40 | +0.20 | +2.44% | 6 | 0 |
| 40.65 | -0.80 | -1.93% | 3 | 0 | 310.00 | 10.80 | -0.30 | -2.70% | 45 | 0 |
| 33.90 | -0.23 | -0.67% | 25 | 1,401 | 320.00 | 14.40 | 0.00 | - | 5 | 0 |
| 27.65 | -0.40 | -1.43% | 12 | 0 | 330.00 | 18.10 | +0.55 | +3.13% | 11 | 0 |
| 22.10 | -0.47 | -2.08% | 11 | 0 | 340.00 | 22.35 | -0.65 | -2.83% | 32 | 0 |
| 17.70 | +0.25 | +1.43% | 63 | 0 | 350.00 | 23.50 | 0.00 | - | 2 | 0 |
| 13.75 | +0.50 | +3.77% | 38 | 0 | 360.00 | 33.50 | -1.60 | -4.56% | 1 | 493 |
| 10.90 | +0.35 | +3.32% | 6 | 1,457 | 370.00 | 37.15 | 0.00 | - | 17 | 0 |
| 7.86 | -0.04 | -0.51% | 5 | 1,142 | 380.00 | 50.45 | 0.00 | - | 3 | 0 |
| 5.75 | +0.04 | +0.70% | 58 | 0 | 390.00 | 53.25 | 0.00 | - | 2 | 0 |
| 4.25 | +0.15 | +3.66% | 10 | 1,301 | 400.00 | 48.40 | 0.00 | - | 1 | 0 |
| 3.45 | +0.31 | +9.87% | 9 | 945 | 410.00 | 84.40 | 0.00 | - | 23 | 0 |
| 2.20 | 0.00 | - | 5 | 753 | 420.00 | 38.35 | 0.00 | - | 1 | 2 |
| 2.19 | +0.44 | +25.14% | 2 | 0 | 430.00 | 73.82 | 0.00 | - | 4 | 7 |
| 1.08 | 0.00 | - | 2 | 0 | 440.00 | 91.70 | 0.00 | - | 1 | 0 |
| 0.88 | +0.05 | +6.02% | 11 | 466 | 450.00 | 114.38 | 0.00 | - | 2 | 0 |
| 0.55 | -0.09 | -14.06% | 12 | 0 | 460.00 | 121.81 | 0.00 | - | 4 | 0 |
| 0.47 | -0.04 | -7.84% | 2 | 180 | 470.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 328 | 480.00 | 167.45 | 0.00 | - | - | 0 |
| 0.30 | -0.04 | -11.76% | 2 | 0 | 490.00 | 195.88 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 500.00 | 142.31 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 2 | 637 | 520.00 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 2 | 0 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 560.00 | 231.29 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 3 | 0 | 580.00 | 251.26 | 0.00 | - | 2 | 0 |
