認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.82 | 0.00 | - | 1 | 0 | 140.00 | 0.05 | 0.00 | - | 15 | 945 |
| 174.31 | 0.00 | - | 2 | 0 | 145.00 | 0.10 | 0.00 | - | 2 | 115 |
| 228.00 | 0.00 | - | 5 | 14 | 150.00 | 0.13 | 0.00 | - | 2 | 224 |
| 174.77 | 0.00 | - | 3 | 1 | 155.00 | 0.14 | 0.00 | - | 2 | 30 |
| 218.91 | 0.00 | - | 2 | 3 | 160.00 | 0.16 | 0.00 | - | 2 | 71 |
| 180.30 | 0.00 | - | 3 | 4 | 165.00 | 0.23 | 0.00 | - | 2 | 72 |
| 157.44 | 0.00 | - | 1 | 0 | 170.00 | 0.16 | 0.00 | - | 2 | 28 |
| 154.76 | 0.00 | - | 4 | 5 | 175.00 | 0.19 | 0.00 | - | 2 | 51 |
| 147.36 | 0.00 | - | 1 | 7 | 180.00 | 0.20 | 0.00 | - | 2 | 104 |
| 130.26 | 0.00 | - | 5 | 29 | 185.00 | 0.27 | 0.00 | - | 2 | 90 |
| 124.30 | 0.00 | - | 14 | 14 | 190.00 | 0.32 | 0.00 | - | 2 | 382 |
| 148.45 | 0.00 | - | 2 | 4 | 195.00 | 0.35 | 0.00 | - | 2 | 482 |
| 147.34 | 0.00 | - | 2 | 55 | 200.00 | 0.40 | 0.00 | - | 2 | 382 |
| 162.10 | 0.00 | - | 1 | 33 | 210.00 | 0.55 | 0.00 | - | 3 | 488 |
| 130.40 | 0.00 | - | 1 | 21 | 220.00 | 0.79 | 0.00 | - | 2 | 965 |
| 114.45 | 0.00 | - | 2 | 25 | 230.00 | 1.16 | 0.00 | - | 15 | 2,123 |
| 93.49 | 0.00 | - | 1 | 36 | 240.00 | 1.75 | 0.00 | - | 10 | 3,475 |
| 84.60 | 0.00 | - | 3 | 113 | 250.00 | 1.95 | 0.00 | - | 1 | 2,293 |
| 87.10 | 0.00 | - | 2 | 58 | 260.00 | 2.82 | 0.00 | - | 1 | 526 |
| 65.75 | 0.00 | - | 4 | 109 | 270.00 | 3.50 | 0.00 | - | 1 | 1,003 |
| 61.90 | 0.00 | - | 1 | 155 | 280.00 | 4.95 | 0.00 | - | 4 | 1,054 |
| 50.00 | 0.00 | - | 5 | 147 | 290.00 | 6.20 | 0.00 | - | 2 | 1,101 |
| 45.57 | 0.00 | - | 2 | 3,495 | 300.00 | 8.45 | 0.00 | - | 27 | 1,650 |
| 39.50 | 0.00 | - | 1 | 558 | 310.00 | 10.96 | 0.00 | - | 9 | 1,447 |
| 32.00 | 0.00 | - | 1 | 1,377 | 320.00 | 14.55 | 0.00 | - | 5 | 1,562 |
| 26.70 | 0.00 | - | 10 | 666 | 330.00 | 17.90 | 0.00 | - | 12 | 801 |
| 22.15 | 0.00 | - | 3 | 1,130 | 340.00 | 22.95 | 0.00 | - | 3 | 1,184 |
| 16.53 | 0.00 | - | 102 | 815 | 350.00 | 32.38 | 0.00 | - | 1 | 755 |
| 12.80 | 0.00 | - | 15 | 1,679 | 360.00 | 35.66 | 0.00 | - | 3 | 479 |
| 9.13 | 0.00 | - | 2 | 1,331 | 370.00 | 42.90 | 0.00 | - | 3 | 338 |
| 7.25 | 0.00 | - | 21 | 769 | 380.00 | 50.45 | 0.00 | - | 3 | 122 |
| 5.30 | 0.00 | - | 60 | 1,340 | 390.00 | 62.45 | 0.00 | - | 3 | 74 |
| 3.85 | 0.00 | - | 41 | 1,220 | 400.00 | 68.56 | 0.00 | - | 2 | 26 |
| 2.13 | 0.00 | - | 40 | 859 | 410.00 | 84.40 | 0.00 | - | 23 | 19 |
| 1.96 | 0.00 | - | 3 | 728 | 420.00 | 38.35 | 0.00 | - | 1 | 2 |
| 1.33 | 0.00 | - | 1 | 1,210 | 430.00 | 73.82 | 0.00 | - | 4 | 7 |
| 0.96 | 0.00 | - | 3 | 256 | 440.00 | 91.70 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 450 | 450.00 | 118.04 | 0.00 | - | 5 | 4 |
| 0.60 | 0.00 | - | 2 | 425 | 460.00 | 128.07 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 2 | 174 | 470.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 331 | 480.00 | 167.45 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 2 | 215 | 490.00 | 195.88 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 279 | 500.00 | 142.31 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 2 | 637 | 520.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 94 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 133 | 560.00 | 231.29 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 23 | 580.00 | 251.26 | 0.00 | - | 2 | 0 |
