認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250221C00310000 | 2024-06-26 10:33AM EDT | 310.00 | 47.08 | 40.60 | 44.45 | 0.00 | - | - | 1 | 30.06% |
| HD250221C00320000 | 2024-06-25 1:49PM EDT | 320.00 | 38.15 | 34.40 | 37.75 | 0.00 | - | - | 1 | 28.90% |
| HD250221C00325000 | 2024-06-25 11:27AM EDT | 325.00 | 36.50 | 31.30 | 34.60 | 0.00 | - | - | 1 | 28.36% |
| HD250221C00345000 | 2024-06-21 10:39AM EDT | 345.00 | 35.19 | 21.25 | 23.70 | 0.00 | - | 1 | 1 | 26.63% |
| HD250221C00350000 | 2024-06-28 10:26AM EDT | 350.00 | 24.75 | 18.10 | 21.45 | 0.00 | - | 2 | 7 | 26.33% |
| HD250221C00360000 | 2024-06-27 10:42AM EDT | 360.00 | 19.45 | 14.00 | 17.40 | 0.00 | - | 1 | 1 | 25.79% |
| HD250221C00370000 | 2024-06-20 9:41AM EDT | 370.00 | 13.15 | 11.35 | 13.50 | -8.70 | -39.82% | 1 | 1 | 24.86% |
| HD250221C00375000 | 2024-06-27 3:42PM EDT | 375.00 | 13.25 | 9.85 | 12.20 | 0.00 | - | - | 3 | 24.87% |
| HD250221C00390000 | 2024-06-27 10:05AM EDT | 390.00 | 9.56 | 6.45 | 9.15 | 0.00 | - | - | 2 | 25.15% |
| HD250221C00400000 | 2024-07-02 3:47PM EDT | 400.00 | 5.45 | 4.50 | 6.70 | 0.00 | - | 1 | 6 | 24.24% |
| HD250221C00405000 | 2024-06-24 10:29AM EDT | 405.00 | 9.50 | 3.75 | 5.95 | 0.00 | - | - | 2 | 24.21% |
| HD250221C00430000 | 2024-06-24 1:47PM EDT | 430.00 | 4.21 | 1.65 | 4.35 | 0.00 | - | - | 2 | 26.19% |
| HD250221C00440000 | 2024-06-24 11:46AM EDT | 440.00 | 3.10 | 1.10 | 3.75 | 0.00 | - | - | 1 | 26.70% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250221P00230000 | 2024-06-26 1:57PM EDT | 230.00 | 1.10 | 0.17 | 1.97 | 0.00 | - | - | 13 | 31.31% |
| HD250221P00250000 | 2024-06-25 9:30AM EDT | 250.00 | 1.67 | 1.00 | 2.98 | 0.00 | - | - | 4 | 28.35% |
| HD250221P00265000 | 2024-06-24 1:29PM EDT | 265.00 | 2.30 | 2.04 | 4.35 | 0.00 | - | 6 | 7 | 26.77% |
| HD250221P00275000 | 2024-06-25 1:32PM EDT | 275.00 | 4.25 | 3.10 | 5.95 | 0.00 | - | - | 10 | 26.40% |
| HD250221P00280000 | 2024-06-26 10:55AM EDT | 280.00 | 4.70 | 3.15 | 6.50 | 0.00 | - | - | 6 | 25.60% |
| HD250221P00295000 | 2024-07-02 12:21PM EDT | 295.00 | 8.20 | 7.30 | 9.45 | 0.00 | - | 1 | 12 | 24.43% |
| HD250221P00315000 | 2024-06-24 10:46AM EDT | 315.00 | 8.25 | 11.10 | 15.35 | 0.00 | - | - | 1 | 23.26% |
| HD250221P00320000 | 2024-06-27 2:33PM EDT | 320.00 | 13.50 | 13.30 | 17.00 | 0.00 | - | - | 6 | 22.79% |
| HD250221P00330000 | 2024-06-25 12:44PM EDT | 330.00 | 17.79 | 16.60 | 20.80 | 0.00 | - | - | 1 | 21.91% |
| HD250221P00335000 | 2024-06-25 2:07PM EDT | 335.00 | 19.95 | 19.40 | 22.95 | 0.00 | - | - | 2 | 21.49% |
