認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 1.39 | 0.00 | - | 2 | 2 |
| 155.91 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 165.17 | 0.00 | - | 5 | 5 | 210.00 | 1.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 220.00 | 1.22 | 0.00 | - | 1 | 4 |
| 105.09 | 0.00 | - | 1 | 0 | 230.00 | 1.88 | 0.00 | - | 5 | 100 |
| - | - | - | - | - | 240.00 | 2.12 | +0.25 | +13.37% | 1 | 0 |
| 93.70 | 0.00 | - | - | 2 | 250.00 | 2.82 | -0.04 | -1.40% | 2 | 0 |
| 90.80 | 0.00 | - | 2 | 1 | 260.00 | 3.30 | 0.00 | - | 5 | 0 |
| 90.40 | 0.00 | - | 1 | 0 | 270.00 | 4.89 | -0.26 | -5.05% | 1 | 41 |
| 76.55 | 0.00 | - | 16 | 16 | 280.00 | 5.91 | 0.00 | - | 30 | 0 |
| 59.90 | 0.00 | - | 2 | 0 | 290.00 | 6.60 | 0.00 | - | 1 | 0 |
| 54.55 | 0.00 | - | 2 | 0 | 300.00 | 10.32 | +0.33 | +3.30% | 2 | 356 |
| 46.25 | 0.00 | - | 1 | 0 | 310.00 | 11.35 | 0.00 | - | 10 | 0 |
| 39.75 | 0.00 | - | 2 | 0 | 320.00 | 16.60 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | 2 | 97 | 330.00 | 19.06 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 63 | 340.00 | 23.60 | +2.20 | +10.28% | 40 | 0 |
| 23.70 | +1.81 | +8.27% | 2 | 0 | 350.00 | 26.05 | 0.00 | - | 16 | 0 |
| 17.60 | -1.40 | -7.37% | 48 | 87 | 360.00 | 36.80 | 0.00 | - | 1 | 0 |
| 15.20 | +1.60 | +11.76% | 3 | 0 | 370.00 | 40.90 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 380.00 | 26.45 | 0.00 | - | 48 | 46 |
| 10.70 | 0.00 | - | 42 | 0 | 390.00 | 56.55 | 0.00 | - | 12 | 16 |
| 6.80 | 0.00 | - | 2 | 161 | 400.00 | - | - | - | - | - |
| 5.10 | +0.10 | +2.00% | 1 | 0 | 410.00 | 54.49 | 0.00 | - | 1 | 22 |
| 4.39 | 0.00 | - | 1 | 42 | 420.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 430.00 | 96.04 | 0.00 | - | 1 | 1 |
| 2.42 | 0.00 | - | 8 | 0 | 440.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 70 | 0 | 450.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 50 | 0 | 490.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 4 | 500.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 3 | 0 | 520.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 32 | 0 | 580.00 | 241.85 | 0.00 | - | 2 | 0 |
