認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.92 | 0.00 | - | 2 | 2 | 145.00 | 0.66 | 0.00 | - | 2 | 126 |
| 185.88 | 0.00 | - | 1 | 1 | 150.00 | 0.88 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 160.00 | 1.67 | 0.00 | - | 42 | 23 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 10 | 66 |
| 184.85 | 0.00 | - | 3 | 5 | 170.00 | 1.48 | 0.00 | - | 1 | 3 |
| 183.75 | 0.00 | - | 3 | 0 | 175.00 | 1.09 | 0.00 | - | 15 | 38 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 185.00 | 1.72 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 190.00 | 1.87 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 195.00 | 2.50 | 0.00 | - | 1 | 18 |
| 150.00 | 0.00 | - | 10 | 10 | 200.00 | 1.82 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 210.00 | 2.15 | 0.00 | - | 25 | 184 |
| 132.33 | 0.00 | - | 1 | 1 | 220.00 | 2.55 | 0.00 | - | 2 | 70 |
| 158.95 | 0.00 | - | 50 | 51 | 230.00 | 2.92 | 0.00 | - | 50 | 96 |
| 121.95 | 0.00 | - | 5 | 147 | 240.00 | 4.05 | 0.00 | - | 1 | 121 |
| 97.17 | 0.00 | - | 3 | 6 | 250.00 | 5.00 | 0.00 | - | 1 | 322 |
| 91.40 | 0.00 | - | 2 | 12 | 260.00 | 6.35 | 0.00 | - | 24 | 622 |
| 71.70 | 0.00 | - | 2 | 13 | 270.00 | 8.20 | 0.00 | - | 59 | 423 |
| 69.60 | 0.00 | - | 2 | 48 | 280.00 | 10.15 | 0.00 | - | 41 | 123 |
| 72.00 | 0.00 | - | 1 | 22 | 290.00 | 11.75 | -0.30 | -2.49% | 1 | 316 |
| 52.17 | 0.00 | - | 1 | 124 | 300.00 | 15.30 | 0.00 | - | 1 | 215 |
| 46.23 | 0.00 | - | 2 | 116 | 310.00 | 18.05 | 0.00 | - | 21 | 194 |
| 39.00 | 0.00 | - | 1 | 101 | 320.00 | 21.39 | 0.00 | - | 4 | 199 |
| 34.00 | +2.00 | +6.25% | 3 | 123 | 330.00 | 22.00 | 0.00 | - | 4 | 144 |
| 27.00 | 0.00 | - | 3 | 80 | 340.00 | 33.50 | 0.00 | - | 2 | 657 |
| 24.40 | 0.00 | - | 7 | 217 | 350.00 | 38.60 | 0.00 | - | 5 | 471 |
| 20.20 | +1.27 | +6.71% | 3 | 150 | 360.00 | 42.00 | 0.00 | - | 1 | 171 |
| 17.50 | 0.00 | - | 18 | 141 | 370.00 | 39.54 | 0.00 | - | 6 | 17 |
| 13.10 | 0.00 | - | 1 | 299 | 380.00 | 51.35 | 0.00 | - | 1 | 54 |
| 11.85 | 0.00 | - | 38 | 256 | 390.00 | 65.55 | 0.00 | - | - | 1 |
| 8.65 | 0.00 | - | 23 | 765 | 400.00 | 71.71 | 0.00 | - | 1 | 32 |
| 7.15 | 0.00 | - | 619 | 628 | 410.00 | 75.05 | 0.00 | - | 65 | 0 |
| 5.70 | 0.00 | - | 98 | 79 | 420.00 | 51.70 | 0.00 | - | 6 | 26 |
| 4.50 | 0.00 | - | 104 | 207 | 430.00 | 99.00 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 2 | 197 | 440.00 | 93.80 | 0.00 | - | 2 | 1 |
| 2.60 | 0.00 | - | 1 | 141 | 450.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 113 | 460.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 20 | 37 | 470.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 20 | 58 | 480.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 20 | 93 | 490.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 197 | 500.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 131 | 520.00 | - | - | - | - | - |
| 0.46 | +0.10 | +27.78% | 1 | 184 | 540.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 934 | 560.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 108 | 580.00 | 250.92 | 0.00 | - | 2 | 0 |
