認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.06 | +0.07 | +7.07% | 25 | 0 |
| 199.15 | 0.00 | - | 11 | 0 | 150.00 | 1.95 | 0.00 | - | 10 | 208 |
| - | - | - | - | - | 155.00 | 1.46 | 0.00 | - | 5 | 0 |
| 177.30 | 0.00 | - | 2 | 3 | 160.00 | 2.57 | 0.00 | - | 5 | 16 |
| 193.27 | 0.00 | - | 1 | 1 | 165.00 | 2.00 | 0.00 | - | 2 | 0 |
| 183.95 | 0.00 | - | 1 | 1 | 170.00 | 2.43 | 0.00 | - | 16 | 21 |
| 184.12 | 0.00 | - | 2 | 0 | 175.00 | 2.03 | 0.00 | - | 2 | 41 |
| 159.30 | -8.45 | -5.04% | 3 | 0 | 180.00 | 2.18 | 0.00 | - | 30 | 0 |
| 190.80 | 0.00 | - | 3 | 7 | 185.00 | 2.13 | +0.15 | +7.58% | 10 | 0 |
| 160.30 | 0.00 | - | 2 | 0 | 190.00 | 2.15 | 0.00 | - | 74 | 0 |
| 142.67 | 0.00 | - | 2 | 5 | 195.00 | 2.40 | +0.02 | +0.84% | 2 | 0 |
| 161.36 | 0.00 | - | 1 | 0 | 200.00 | 3.13 | 0.00 | - | 5 | 137 |
| - | - | - | - | - | 210.00 | 3.94 | 0.00 | - | 13 | 40 |
| 134.45 | 0.00 | - | 2 | 0 | 220.00 | 4.79 | 0.00 | - | 10 | 101 |
| 123.27 | 0.00 | - | 5 | 9 | 230.00 | 5.81 | 0.00 | - | 10 | 0 |
| 118.50 | 0.00 | - | 1 | 3 | 240.00 | 6.30 | -0.69 | -9.87% | 5 | 0 |
| 99.70 | -0.15 | -0.15% | 10 | 0 | 250.00 | 8.00 | 0.00 | - | 1 | 0 |
| 93.20 | -8.35 | -8.22% | 11 | 17 | 260.00 | 9.30 | 0.00 | - | 2 | 0 |
| 84.55 | -9.10 | -9.72% | 7 | 0 | 270.00 | 11.40 | 0.00 | - | 10 | 0 |
| 77.45 | 0.00 | - | 2 | 0 | 280.00 | 14.25 | 0.00 | - | 3 | 0 |
| 71.25 | 0.00 | - | 7 | 0 | 290.00 | 14.95 | 0.00 | - | 6 | 152 |
| 65.45 | +1.45 | +2.27% | 2 | 0 | 300.00 | 18.93 | 0.00 | - | 1 | 0 |
| 60.50 | -4.05 | -6.27% | 1 | 24 | 310.00 | 23.08 | 0.00 | - | 2 | 0 |
| 53.80 | +0.80 | +1.51% | 2 | 0 | 320.00 | 26.46 | 0.00 | - | 40 | 0 |
| 48.24 | 0.00 | - | 1 | 0 | 330.00 | 26.95 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 1 | 142 | 340.00 | 33.00 | 0.00 | - | 1 | 0 |
| 38.00 | +1.71 | +4.71% | 2 | 0 | 350.00 | 38.50 | -0.60 | -1.53% | 1 | 96 |
| 34.00 | 0.00 | - | 2 | 220 | 360.00 | 45.45 | 0.00 | - | 2 | 0 |
| 29.75 | 0.00 | - | 2 | 0 | 370.00 | 47.20 | 0.00 | - | 1 | 0 |
| 25.55 | +0.45 | +1.79% | 2 | 0 | 380.00 | 58.00 | 0.00 | - | 2 | 28 |
| 24.55 | 0.00 | - | 2 | 0 | 390.00 | 63.30 | 0.00 | - | 5 | 9 |
| 18.26 | 0.00 | - | 1 | 0 | 400.00 | 64.90 | 0.00 | - | 1 | 10 |
| 17.35 | +1.00 | +6.12% | 7 | 147 | 410.00 | 66.60 | 0.00 | - | 2 | 2 |
| 13.45 | 0.00 | - | 2 | 0 | 420.00 | 77.80 | 0.00 | - | 2 | 0 |
| 12.55 | -0.10 | -0.79% | 4 | 0 | 430.00 | 99.20 | 0.00 | - | 1 | 0 |
| 10.80 | +0.50 | +4.85% | 9 | 0 | 440.00 | 70.00 | 0.00 | - | 1 | 1 |
| 8.76 | 0.00 | - | 1 | 0 | 450.00 | 76.15 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 2 | 0 | 460.00 | 114.75 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 1 | 77 | 470.00 | - | - | - | - | - |
| 4.34 | 0.00 | - | 1 | 20 | 480.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 6 | 0 | 500.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 11 | 45 | 540.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
