認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD261218C00170000 | 2024-06-06 3:51PM EDT | 170.00 | 166.58 | 174.00 | 178.50 | 0.00 | - | - | 15 | 35.98% |
| HD261218C00180000 | 2024-06-17 2:16PM EDT | 180.00 | 176.00 | 165.00 | 170.00 | 0.00 | - | 1 | 11 | 35.54% |
| HD261218C00200000 | 2024-06-03 12:22PM EDT | 200.00 | 138.80 | 148.50 | 153.50 | 0.00 | - | 1 | 1 | 34.60% |
| HD261218C00270000 | 2024-06-18 9:32AM EDT | 270.00 | 108.90 | 96.05 | 100.50 | 0.00 | - | 1 | 3 | 30.55% |
| HD261218C00280000 | 2024-06-27 9:39AM EDT | 280.00 | 94.75 | 89.75 | 93.80 | +15.29 | +19.24% | 1 | 1 | 30.05% |
| HD261218C00290000 | 2024-06-07 12:01PM EDT | 290.00 | 75.17 | 83.55 | 87.50 | 0.00 | - | 2 | 3 | 29.65% |
| HD261218C00300000 | 2024-06-27 2:51PM EDT | 300.00 | 77.75 | 77.60 | 80.45 | +2.65 | +3.53% | 1 | 4 | 28.73% |
| HD261218C00310000 | 2024-06-05 11:29AM EDT | 310.00 | 61.50 | 71.25 | 75.45 | 0.00 | - | - | 1 | 28.78% |
| HD261218C00320000 | 2024-06-25 11:46AM EDT | 320.00 | 65.00 | 65.60 | 70.00 | 0.00 | - | 1 | 2 | 28.46% |
| HD261218C00330000 | 2024-06-25 3:51PM EDT | 330.00 | 60.60 | 60.00 | 64.50 | 0.00 | - | 46 | 48 | 28.00% |
| HD261218C00340000 | 2024-06-26 12:30PM EDT | 340.00 | 57.80 | 55.30 | 59.50 | 0.00 | - | 1 | 9 | 27.66% |
| HD261218C00350000 | 2024-06-25 11:18AM EDT | 350.00 | 50.00 | 50.00 | 54.50 | 0.00 | - | 1 | 6 | 27.21% |
| HD261218C00360000 | 2024-06-18 2:03PM EDT | 360.00 | 55.00 | 46.25 | 50.00 | 0.00 | - | - | 1 | 26.89% |
| HD261218C00370000 | 2024-06-10 11:21AM EDT | 370.00 | 36.81 | 41.65 | 45.45 | 0.00 | - | - | 1 | 26.43% |
| HD261218C00390000 | 2024-06-27 10:40AM EDT | 390.00 | 36.50 | 34.50 | 37.45 | +1.75 | +5.04% | 1 | 11 | 25.69% |
| HD261218C00400000 | 2024-06-25 2:02PM EDT | 400.00 | 30.30 | 31.00 | 34.50 | 0.00 | - | 17 | 21 | 25.65% |
| HD261218C00410000 | 2024-06-25 3:11PM EDT | 410.00 | 28.25 | 27.80 | 30.95 | 0.00 | - | 6 | 14 | 25.23% |
| HD261218C00420000 | 2024-06-25 1:38PM EDT | 420.00 | 24.30 | 24.05 | 28.50 | 0.00 | - | 1 | 12 | 25.23% |
| HD261218C00430000 | 2024-06-25 3:12PM EDT | 430.00 | 22.70 | 21.00 | 25.50 | 0.00 | - | 5 | 17 | 24.86% |
| HD261218C00440000 | 2024-06-25 3:12PM EDT | 440.00 | 20.30 | 18.50 | 23.50 | 0.00 | - | 19 | 16 | 24.90% |
| HD261218C00450000 | 2024-06-17 2:45PM EDT | 450.00 | 21.98 | 16.90 | 20.50 | 0.00 | - | - | 1 | 24.32% |
| HD261218C00460000 | 2024-06-05 1:16PM EDT | 460.00 | 12.35 | 14.50 | 18.95 | 0.00 | - | - | 1 | 24.43% |
| HD261218C00470000 | 2024-06-11 3:55PM EDT | 470.00 | 14.05 | 12.85 | 16.50 | 0.00 | - | 10 | 31 | 23.94% |
| HD261218C00490000 | 2024-06-18 9:58AM EDT | 490.00 | 14.71 | 9.65 | 14.00 | 0.00 | - | 6 | 4 | 24.10% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD261218P00165000 | 2024-06-26 9:30AM EDT | 165.00 | 3.15 | 0.50 | 3.30 | 0.00 | - | 1 | 16 | 30.82% |
| HD261218P00175000 | 2024-06-24 12:20PM EDT | 175.00 | 3.10 | 1.50 | 6.00 | 0.00 | - | 1 | 6 | 33.31% |
| HD261218P00195000 | 2024-06-25 2:48PM EDT | 195.00 | 5.20 | 3.15 | 7.15 | 0.00 | - | 7 | 9 | 30.34% |
| HD261218P00200000 | 2024-06-25 1:05PM EDT | 200.00 | 5.56 | 3.50 | 8.00 | 0.00 | - | 9 | 11 | 30.27% |
| HD261218P00220000 | 2024-06-25 1:04PM EDT | 220.00 | 7.95 | 5.50 | 9.50 | 0.00 | - | 7 | 8 | 27.57% |
| HD261218P00230000 | 2024-06-25 11:50AM EDT | 230.00 | 9.20 | 7.00 | 11.00 | 0.00 | - | 6 | 16 | 26.87% |
| HD261218P00250000 | 2024-06-25 1:50PM EDT | 250.00 | 12.70 | 10.05 | 14.00 | 0.00 | - | 6 | 14 | 25.13% |
| HD261218P00260000 | 2024-06-25 11:50AM EDT | 260.00 | 14.55 | 12.00 | 16.50 | 0.00 | - | 1 | 9 | 24.83% |
| HD261218P00270000 | 2024-06-26 12:30PM EDT | 270.00 | 14.55 | 14.10 | 18.25 | 0.00 | - | 1 | 5 | 23.86% |
| HD261218P00280000 | 2024-06-21 2:57PM EDT | 280.00 | 16.00 | 18.10 | 20.65 | 0.00 | - | 1 | 12 | 23.21% |
| HD261218P00290000 | 2024-06-20 12:59PM EDT | 290.00 | 19.80 | 19.85 | 23.15 | 0.00 | - | 14 | 14 | 22.48% |
| HD261218P00300000 | 2024-06-25 2:19PM EDT | 300.00 | 25.03 | 23.60 | 26.50 | 0.00 | - | 20 | 25 | 22.10% |
| HD261218P00320000 | 2024-06-25 12:44PM EDT | 320.00 | 33.00 | 29.85 | 33.50 | 0.00 | - | 1 | 2 | 21.02% |
| HD261218P00330000 | 2024-06-25 11:43AM EDT | 330.00 | 36.52 | 33.70 | 37.45 | 0.00 | - | 12 | 10 | 20.49% |
| HD261218P00350000 | 2024-06-24 3:57PM EDT | 350.00 | 39.50 | 42.00 | 45.90 | 0.00 | - | 2 | 30 | 19.22% |
| HD261218P00360000 | 2024-06-25 10:26AM EDT | 360.00 | 49.79 | 46.65 | 50.50 | 0.00 | - | 1 | 12 | 18.52% |
| HD261218P00370000 | 2024-06-13 3:03PM EDT | 370.00 | 49.60 | 51.90 | 55.50 | 0.00 | - | 2 | 2 | 17.84% |
| HD261218P00390000 | 2024-06-07 3:04PM EDT | 390.00 | 71.47 | 62.60 | 66.95 | 0.00 | - | 1 | 1 | 16.59% |
| HD261218P00400000 | 2024-06-20 10:11AM EDT | 400.00 | 64.00 | 69.00 | 73.35 | 0.00 | - | - | 1 | 15.99% |
