認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 3.15 | 0.00 | - | 1 | 16 |
| 166.58 | 0.00 | - | - | 15 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | 1 | 6 |
| 176.00 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 4.20 | +4.20 | - | - | 5 |
| - | - | - | - | - | 190.00 | 4.65 | +4.65 | - | - | 3 |
| - | - | - | - | - | 195.00 | 5.20 | 0.00 | - | 7 | 9 |
| 138.80 | 0.00 | - | 1 | 1 | 200.00 | 5.56 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 210.00 | 6.75 | +6.75 | - | - | 28 |
| - | - | - | - | - | 220.00 | 7.95 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 230.00 | 9.20 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 240.00 | 10.35 | +10.35 | - | - | 2 |
| 112.00 | +112.00 | - | - | 2 | 250.00 | 12.70 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 260.00 | 14.55 | 0.00 | - | 1 | 9 |
| 108.90 | 0.00 | - | 1 | 3 | 270.00 | 14.55 | 0.00 | - | 1 | 5 |
| 94.75 | 0.00 | - | 1 | 1 | 280.00 | 16.00 | 0.00 | - | 1 | 12 |
| 75.17 | 0.00 | - | 2 | 3 | 290.00 | 19.80 | 0.00 | - | 14 | 14 |
| 77.75 | 0.00 | - | 1 | 5 | 300.00 | 25.03 | 0.00 | - | 20 | 25 |
| 61.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 2 | 320.00 | 33.00 | 0.00 | - | 1 | 2 |
| 64.00 | +3.40 | +5.61% | 1 | 48 | 330.00 | 36.52 | 0.00 | - | 12 | 10 |
| 57.80 | 0.00 | - | 1 | 9 | 340.00 | 39.63 | +39.63 | - | - | 1 |
| 50.00 | 0.00 | - | 1 | 6 | 350.00 | 39.50 | 0.00 | - | 2 | 30 |
| 55.00 | 0.00 | - | - | 1 | 360.00 | 49.79 | 0.00 | - | 1 | 12 |
| 36.81 | 0.00 | - | - | 1 | 370.00 | 49.60 | 0.00 | - | 2 | 2 |
| 40.15 | +40.15 | - | - | 3 | 380.00 | 51.80 | +51.80 | - | - | 3 |
| 36.50 | 0.00 | - | 1 | 11 | 390.00 | 71.47 | 0.00 | - | 1 | 1 |
| 32.51 | +2.21 | +7.29% | 1 | 21 | 400.00 | 64.00 | 0.00 | - | - | 1 |
| 28.25 | 0.00 | - | 6 | 14 | 410.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 1 | 12 | 420.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 5 | 17 | 430.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 19 | 16 | 440.00 | - | - | - | - | - |
| 21.98 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | 10 | 31 | 470.00 | - | - | - | - | - |
| 14.71 | 0.00 | - | 6 | 4 | 490.00 | - | - | - | - | - |
