認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00145000 | 2024-04-09 2:05PM EDT | 145.00 | 216.00 | 201.30 | 204.10 | 0.00 | - | 2 | 1 | 1,180.57% |
| HD240517C00190000 | 2023-12-06 10:38AM EDT | 190.00 | 137.90 | 152.60 | 155.40 | 0.00 | - | 2 | 1 | 634.38% |
| HD240517C00195000 | 2024-01-24 10:33AM EDT | 195.00 | 155.90 | 175.75 | 179.40 | 0.00 | - | 10 | 20 | 1,575.34% |
| HD240517C00200000 | 2024-04-02 1:19PM EDT | 200.00 | 165.49 | 133.55 | 137.15 | 0.00 | - | 2 | 2 | 0.00% |
| HD240517C00210000 | 2024-05-15 1:16PM EDT | 210.00 | 139.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517C00215000 | 2023-09-25 3:55PM EDT | 215.00 | 96.55 | 71.50 | 73.45 | 0.00 | - | 6 | 5 | 0.00% |
| HD240517C00220000 | 2024-05-13 9:30AM EDT | 220.00 | 128.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240517C00230000 | 2024-05-13 9:30AM EDT | 230.00 | 118.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HD240517C00235000 | 2023-11-01 3:42PM EDT | 235.00 | 59.60 | 88.60 | 91.50 | 0.00 | - | 1 | 11 | 0.00% |
| HD240517C00240000 | 2024-05-13 9:30AM EDT | 240.00 | 108.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240517C00245000 | 2024-05-16 2:16PM EDT | 245.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517C00250000 | 2024-02-07 11:35AM EDT | 250.00 | 113.85 | 124.70 | 127.25 | 0.00 | - | 2 | 5 | 1,159.03% |
| HD240517C00255000 | 2023-11-10 10:37AM EDT | 255.00 | 44.40 | 75.95 | 78.35 | 0.00 | - | 3 | 27 | 0.00% |
| HD240517C00260000 | 2024-01-23 1:30PM EDT | 260.00 | 94.15 | 110.90 | 113.65 | 0.00 | - | 2 | 19 | 1,009.11% |
| HD240517C00265000 | 2023-11-14 11:19AM EDT | 265.00 | 48.35 | 90.35 | 92.00 | 0.00 | - | 5 | 7 | 655.27% |
| HD240517C00270000 | 2024-01-11 2:04PM EDT | 270.00 | 88.59 | 93.90 | 97.10 | 0.00 | - | 1 | 24 | 808.74% |
| HD240517C00275000 | 2024-05-13 2:55PM EDT | 275.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517C00280000 | 2024-04-24 10:34AM EDT | 280.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240517C00285000 | 2024-01-05 2:57PM EDT | 285.00 | 64.30 | 75.45 | 77.05 | 0.00 | - | 14 | 30 | 631.67% |
| HD240517C00290000 | 2024-05-01 11:36AM EDT | 290.00 | 42.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517C00295000 | 2024-05-16 2:04PM EDT | 295.00 | 49.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517C00300000 | 2024-05-16 10:40AM EDT | 300.00 | 45.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240517C00305000 | 2024-05-15 1:27PM EDT | 305.00 | 44.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HD240517C00310000 | 2024-05-16 1:21PM EDT | 310.00 | 34.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD240517C00312500 | 2024-04-25 10:32AM EDT | 312.50 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240517C00315000 | 2024-05-16 3:12PM EDT | 315.00 | 28.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240517C00317500 | 2024-05-16 2:59PM EDT | 317.50 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517C00320000 | 2024-05-16 3:39PM EDT | 320.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HD240517C00322500 | 2024-05-15 3:59PM EDT | 322.50 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517C00325000 | 2024-05-16 2:34PM EDT | 325.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HD240517C00327500 | 2024-05-15 10:16AM EDT | 327.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517C00330000 | 2024-05-16 3:36PM EDT | 330.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HD240517C00332500 | 2024-05-16 2:45PM EDT | 332.50 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517C00335000 | 2024-05-16 2:16PM EDT | 335.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HD240517C00337500 | 2024-05-16 3:49PM EDT | 337.50 | 6.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HD240517C00340000 | 2024-05-16 3:49PM EDT | 340.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| HD240517C00342500 | 2024-05-16 3:59PM EDT | 342.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| HD240517C00345000 | 2024-05-16 3:59PM EDT | 345.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 847 | 0 | 3.13% |
| HD240517C00347500 | 2024-05-16 3:59PM EDT | 347.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 6.25% |
| HD240517C00350000 | 2024-05-16 3:59PM EDT | 350.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,497 | 0 | 12.50% |
| HD240517C00352500 | 2024-05-16 3:52PM EDT | 352.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| HD240517C00355000 | 2024-05-16 3:55PM EDT | 355.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 12.50% |
| HD240517C00357500 | 2024-05-16 3:58PM EDT | 357.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 25.00% |
| HD240517C00360000 | 2024-05-16 3:44PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 25.00% |
| HD240517C00362500 | 2024-05-16 2:37PM EDT | 362.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| HD240517C00365000 | 2024-05-16 3:13PM EDT | 365.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| HD240517C00367500 | 2024-05-16 3:37PM EDT | 367.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| HD240517C00370000 | 2024-05-16 3:24PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| HD240517C00375000 | 2024-05-16 2:40PM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| HD240517C00380000 | 2024-05-16 3:58PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| HD240517C00385000 | 2024-05-16 3:54PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HD240517C00390000 | 2024-05-16 3:56PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HD240517C00395000 | 2024-05-16 3:47PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240517C00400000 | 2024-05-16 2:03PM EDT | 400.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| HD240517C00405000 | 2024-05-16 10:29AM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240517C00410000 | 2024-05-13 3:51PM EDT | 410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| HD240517C00415000 | 2024-05-14 2:45PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HD240517C00420000 | 2024-05-15 11:28AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HD240517C00425000 | 2024-05-15 11:28AM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HD240517C00430000 | 2024-05-10 11:04AM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240517C00435000 | 2024-04-26 12:23PM EDT | 435.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240517C00440000 | 2024-05-15 3:36PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240517C00445000 | 2024-04-23 1:48PM EDT | 445.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HD240517C00450000 | 2024-05-06 12:05PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HD240517C00455000 | 2024-04-16 12:31PM EDT | 455.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240517C00460000 | 2024-04-10 10:55AM EDT | 460.00 | 0.02 | 0.00 | 1.62 | 0.00 | - | 1 | 6 | 305.08% |
| HD240517C00465000 | 2024-04-01 10:41AM EDT | 465.00 | 0.15 | 0.00 | 2.13 | 0.00 | - | 2 | 30 | 329.88% |
| HD240517C00470000 | 2024-05-14 3:31PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240517C00480000 | 2024-05-15 9:30AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240517C00490000 | 2024-03-13 3:00PM EDT | 490.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 1 | 271.09% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00145000 | 2024-03-06 3:29PM EDT | 145.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 6 | 634.38% |
| HD240517P00150000 | 2024-05-13 10:50AM EDT | 150.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240517P00155000 | 2023-12-08 1:59PM EDT | 155.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 581.25% |
| HD240517P00160000 | 2023-12-05 11:44AM EDT | 160.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 131 | 562.50% |
| HD240517P00165000 | 2023-11-27 1:40PM EDT | 165.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 744.53% |
| HD240517P00170000 | 2023-11-27 11:11AM EDT | 170.00 | 0.19 | 0.01 | 2.21 | 0.00 | - | 2 | 3 | 721.29% |
| HD240517P00175000 | 2023-12-21 11:28AM EDT | 175.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 7 | 506.25% |
| HD240517P00180000 | 2023-12-18 12:49PM EDT | 180.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 491.41% |
| HD240517P00185000 | 2024-01-03 1:26PM EDT | 185.00 | 0.13 | 0.03 | 0.23 | 0.00 | - | 2 | 3 | 474.22% |
| HD240517P00190000 | 2024-01-18 4:06PM EDT | 190.00 | 0.11 | 0.00 | 0.29 | 0.00 | - | 2 | 12 | 460.94% |
| HD240517P00195000 | 2024-01-18 4:05PM EDT | 195.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 443.75% |
| HD240517P00200000 | 2024-02-27 3:13PM EDT | 200.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 406.25% |
| HD240517P00205000 | 2024-04-11 10:10AM EDT | 205.00 | 0.08 | 0.00 | 0.42 | 0.00 | - | 2 | 11 | 425.39% |
| HD240517P00210000 | 2024-01-24 11:16AM EDT | 210.00 | 0.18 | 0.00 | 0.36 | 0.00 | - | 2 | 14 | 399.22% |
| HD240517P00215000 | 2024-02-12 11:39AM EDT | 215.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | 2 | 13 | 363.28% |
| HD240517P00220000 | 2024-05-13 2:22PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HD240517P00225000 | 2024-03-06 11:31AM EDT | 225.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 9 | 51 | 331.25% |
| HD240517P00230000 | 2024-05-14 11:52AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240517P00235000 | 2024-05-13 3:46PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| HD240517P00240000 | 2024-05-13 3:18PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| HD240517P00245000 | 2024-04-23 2:35PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240517P00250000 | 2024-05-13 3:37PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 50.00% |
| HD240517P00255000 | 2024-05-09 2:10PM EDT | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240517P00260000 | 2024-05-16 9:30AM EDT | 260.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 50.00% |
| HD240517P00265000 | 2024-05-13 1:30PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HD240517P00270000 | 2024-05-16 9:30AM EDT | 270.00 | 2.68 | 0.00 | 0.75 | 0.00 | - | 2 | 245 | 235.16% |
| HD240517P00275000 | 2024-05-13 3:52PM EDT | 275.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| HD240517P00280000 | 2024-05-15 2:19PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240517P00285000 | 2024-05-14 9:38AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HD240517P00290000 | 2024-05-14 2:41PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HD240517P00295000 | 2024-05-15 11:10AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HD240517P00300000 | 2024-05-15 12:09PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HD240517P00305000 | 2024-05-16 2:06PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| HD240517P00310000 | 2024-05-16 3:42PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| HD240517P00312500 | 2024-05-16 3:40PM EDT | 312.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| HD240517P00315000 | 2024-05-16 3:39PM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| HD240517P00317500 | 2024-05-16 1:59PM EDT | 317.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HD240517P00320000 | 2024-05-16 3:58PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| HD240517P00322500 | 2024-05-16 3:39PM EDT | 322.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| HD240517P00325000 | 2024-05-16 3:55PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 25.00% |
| HD240517P00327500 | 2024-05-16 2:42PM EDT | 327.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| HD240517P00330000 | 2024-05-16 3:55PM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| HD240517P00332500 | 2024-05-16 2:43PM EDT | 332.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HD240517P00335000 | 2024-05-16 3:42PM EDT | 335.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| HD240517P00337500 | 2024-05-16 3:47PM EDT | 337.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 6.25% |
| HD240517P00340000 | 2024-05-16 3:59PM EDT | 340.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 924 | 0 | 3.13% |
| HD240517P00342500 | 2024-05-16 3:59PM EDT | 342.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.39% |
| HD240517P00345000 | 2024-05-16 3:58PM EDT | 345.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 0.00% |
| HD240517P00347500 | 2024-05-16 3:59PM EDT | 347.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| HD240517P00350000 | 2024-05-16 3:51PM EDT | 350.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HD240517P00352500 | 2024-05-15 3:41PM EDT | 352.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| HD240517P00355000 | 2024-05-16 2:26PM EDT | 355.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HD240517P00357500 | 2024-05-15 10:00AM EDT | 357.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240517P00360000 | 2024-05-16 3:10PM EDT | 360.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240517P00365000 | 2024-05-16 3:29PM EDT | 365.00 | 20.31 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| HD240517P00370000 | 2024-05-16 3:29PM EDT | 370.00 | 25.64 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| HD240517P00375000 | 2024-05-16 3:29PM EDT | 375.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| HD240517P00380000 | 2024-05-16 3:29PM EDT | 380.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| HD240517P00385000 | 2024-05-16 3:03PM EDT | 385.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240517P00390000 | 2024-05-16 3:29PM EDT | 390.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| HD240517P00395000 | 2024-05-16 3:03PM EDT | 395.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240517P00400000 | 2024-05-15 3:20PM EDT | 400.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240517P00405000 | 2024-05-16 3:49PM EDT | 405.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00410000 | 2024-04-03 2:36PM EDT | 410.00 | 49.15 | 65.30 | 69.10 | 0.00 | - | 1 | 0 | 247.02% |
| HD240517P00440000 | 2024-05-14 9:35AM EDT | 440.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00445000 | 2024-03-06 4:40PM EDT | 445.00 | 67.89 | 85.00 | 89.50 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00460000 | 2024-03-07 4:55PM EDT | 460.00 | 83.26 | 100.00 | 104.45 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00465000 | 2024-03-07 4:55PM EDT | 465.00 | 88.28 | 105.00 | 109.50 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00470000 | 2024-05-03 1:31PM EDT | 470.00 | 129.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240517P00480000 | 2024-05-08 11:24AM EDT | 480.00 | 140.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HD240517P00490000 | 2024-03-27 2:46PM EDT | 490.00 | 105.53 | 153.65 | 156.80 | 0.00 | - | 28 | 0 | 596.29% |
