認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 7 | 24 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 297.50 | 0.10 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | - | 1 | 300.00 | 0.05 | 0.00 | - | 8 | 24 |
| 29.62 | 0.00 | - | 4 | 8 | 305.00 | 0.05 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 307.50 | 0.06 | 0.00 | - | 6 | 10 |
| 25.90 | 0.00 | - | 1 | 13 | 310.00 | 0.07 | 0.00 | - | 3 | 198 |
| - | - | - | - | - | 312.50 | 0.10 | 0.00 | - | 1 | 21 |
| 20.50 | 0.00 | - | 1 | 3 | 315.00 | 0.07 | 0.00 | - | 567 | 695 |
| - | - | - | - | - | 317.50 | 0.18 | 0.00 | - | 52 | 94 |
| 13.94 | 0.00 | - | 1 | 13 | 320.00 | 0.12 | 0.00 | - | 553 | 1,613 |
| - | - | - | - | - | 322.50 | 0.33 | 0.00 | - | 53 | 220 |
| 10.35 | 0.00 | - | 4 | 26 | 325.00 | 0.55 | 0.00 | - | 90 | 745 |
| 4.75 | 0.00 | - | 3 | 21 | 327.50 | 1.00 | 0.00 | - | 410 | 417 |
| 3.50 | 0.00 | - | 205 | 261 | 330.00 | 1.72 | 0.00 | - | 352 | 335 |
| 2.37 | 0.00 | - | 140 | 141 | 332.50 | 2.79 | 0.00 | - | 189 | 544 |
| 1.42 | 0.00 | - | 1,430 | 658 | 335.00 | 3.61 | 0.00 | - | 135 | 372 |
| 0.71 | 0.00 | - | 905 | 782 | 337.50 | 4.87 | 0.00 | - | 5 | 109 |
| 0.38 | 0.00 | - | 488 | 947 | 340.00 | 6.99 | 0.00 | - | 19 | 115 |
| 0.22 | 0.00 | - | 949 | 875 | 342.50 | 11.75 | 0.00 | - | 1 | 25 |
| 0.14 | 0.00 | - | 66 | 438 | 345.00 | 12.35 | 0.00 | - | 7 | 49 |
| 0.05 | 0.00 | - | 537 | 1,987 | 347.50 | 14.38 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 60 | 733 | 350.00 | 16.20 | 0.00 | - | 3 | 12 |
| 0.10 | 0.00 | - | 1 | 69 | 352.50 | 13.44 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 6 | 146 | 355.00 | 20.15 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 31 | 357.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 277 | 360.00 | 25.80 | 0.00 | - | 9 | 1 |
| 0.74 | 0.00 | - | - | 3 | 362.50 | 25.85 | 0.00 | - | 88 | 0 |
| 0.19 | 0.00 | - | 1 | 117 | 365.00 | 29.65 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | - | 3 | 367.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 156 | 370.00 | 33.89 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | - | 4 | 372.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 178 | 375.00 | 40.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 82 | 380.00 | 47.52 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 187 | 385.00 | 54.10 | 0.00 | - | 21 | 5 |
| 0.07 | 0.00 | - | 4 | 43 | 390.00 | 57.27 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 59 | 395.00 | 57.32 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 77 | 400.00 | 62.34 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 3 | 58 | 405.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 318 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 305 | 415.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 8 | 420.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 425.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 3 | 440.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
