合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00165000 | 2023-08-01 12:07PM EDT | 2024-06-21 | 168.97 | 167.40 | 170.55 | 0.00 | - | - | 1 | 218.36% |
HD250117C00165000 | 2023-12-13 4:12PM EDT | 2025-01-17 | 180.30 | 189.50 | 194.50 | 0.00 | - | 3 | 4 | 114.63% |
HD260116C00165000 | 2024-01-18 3:04PM EDT | 2026-01-16 | 193.27 | 197.00 | 202.00 | 0.00 | - | 1 | 1 | 79.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00165000 | 2024-02-29 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.54 | 0.00 | - | 2 | 112 | 168.95% |
HD240920P00165000 | 2024-02-13 4:05PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 59.72% |
HD241115P00165000 | 2024-06-07 3:53PM EDT | 2024-11-15 | 0.08 | 0.02 | 0.30 | 0.00 | - | 2 | 1 | 47.07% |
HD250117P00165000 | 2024-06-07 3:48PM EDT | 2025-01-17 | 0.23 | 0.05 | 0.38 | 0.00 | - | 2 | 72 | 41.14% |
HD250620P00165000 | 2024-05-22 12:15PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 12.50% |
HD260116P00165000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 2.21 | 0.72 | 2.88 | 0.00 | - | 2 | 32 | 36.16% |
HD261218P00165000 | 2024-06-07 11:51AM EDT | 2026-12-18 | 3.70 | 1.95 | 4.45 | 0.00 | - | 8 | 6 | 31.96% |