合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD241115C00170000 | 2024-05-13 11:25AM EDT | 2024-11-15 | 175.91 | 174.90 | 177.95 | 0.00 | - | 8 | 0 | 69.82% |
HD250117C00170000 | 2023-12-04 12:31PM EDT | 2025-01-17 | 157.44 | 169.70 | 174.45 | 0.00 | - | 1 | 0 | 39.75% |
HD250620C00170000 | 2023-12-19 10:44AM EDT | 2025-06-20 | 184.85 | 188.00 | 192.35 | 0.00 | - | 3 | 5 | 75.49% |
HD260116C00170000 | 2024-06-17 3:32PM EDT | 2026-01-16 | 183.95 | 175.50 | 180.50 | 0.00 | - | 1 | 1 | 44.40% |
HD261218C00170000 | 2024-06-06 3:51PM EDT | 2026-12-18 | 166.58 | 176.50 | 181.50 | 0.00 | - | - | 15 | 36.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240816P00170000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 95.70% |
HD240920P00170000 | 2024-02-15 2:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.71 | 0.00 | - | 2 | 3 | 66.75% |
HD241115P00170000 | 2024-06-14 3:13PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.93 | 0.00 | - | 2 | 2 | 60.02% |
HD250117P00170000 | 2024-06-28 1:50PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.48 | -0.10 | -43.48% | 2 | 28 | 44.63% |
HD250620P00170000 | 2024-04-11 3:27PM EDT | 2025-06-20 | 1.48 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 52.80% |
HD260116P00170000 | 2024-05-09 12:16PM EDT | 2026-01-16 | 2.43 | 1.33 | 2.58 | 0.00 | - | 15 | 21 | 35.85% |