香港股市 已收市

The Home Depot, Inc. (HD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
344.24+2.75 (+0.81%)
收市:04:00PM EDT
344.89 +0.65 (+0.19%)
收市後: 07:59PM EDT
價內期權
拍板:175.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HD240920C001750002024-04-01 2:53PM EDT2024-09-20196.27158.30162.100.00--10.00%
HD250117C001750002023-12-06 2:23PM EDT2025-01-17154.76168.20172.500.00-4560.91%
HD250620C001750002024-01-10 4:11PM EDT2025-06-20183.75188.60192.250.00-3081.69%
HD260116C001750002024-06-18 9:38AM EDT2026-01-16184.12171.00175.500.00-21342.87%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HD240816P001750002024-03-11 1:55PM EDT2024-08-160.050.040.290.00-34376.56%
HD240920P001750002024-06-10 3:34PM EDT2024-09-200.070.002.010.00-21475.34%
HD241115P001750002024-06-14 3:12PM EDT2024-11-150.140.001.930.00-2157.81%
HD250117P001750002024-06-27 1:11PM EDT2025-01-170.220.050.790.00-25046.39%
HD250620P001750002024-05-29 1:51PM EDT2025-06-201.090.001.700.00-153840.03%
HD260116P001750002024-06-17 10:50AM EDT2026-01-161.701.132.570.00-14034.55%
HD261218P001750002024-06-24 12:20PM EDT2026-12-183.101.006.000.00-1633.61%