香港股市 將收市,收市時間:6 小時 28 分鐘

The Home Depot, Inc. (HD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
332.56+5.53 (+1.69%)
收市:04:00PM EDT
332.40 -0.16 (-0.05%)
收市後: 07:58PM EDT
價內期權
拍板:190.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HD240621C001900002024-05-29 2:07PM EDT2024-06-21135.20141.45143.750.00-20115.63%
HD240920C001900002024-03-22 2:10PM EDT2024-09-20204.37145.35149.600.00-1181.73%
HD250117C001900002023-09-21 3:35PM EDT2025-01-17124.30103.30106.500.00-14140.00%
HD260116C001900002024-04-26 11:36AM EDT2026-01-16150.20138.00142.400.00-180.00%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HD240621P001900002024-03-18 9:56AM EDT2024-06-210.040.000.950.00-446155.86%
HD240816P001900002024-05-10 11:11AM EDT2024-08-160.100.022.030.00-2971.61%
HD240920P001900002024-06-10 3:34PM EDT2024-09-200.090.030.69-0.30-76.92%2054.25%
HD241115P001900002024-06-10 3:22PM EDT2024-11-150.230.070.66+0.07+43.75%2243.29%
HD250117P001900002024-06-07 3:49PM EDT2025-01-170.320.130.53-0.11-25.58%238235.35%
HD250321P001900002024-04-19 1:55PM EDT2025-03-211.390.000.000.00-2012.50%
HD250620P001900002024-05-08 11:54AM EDT2025-06-201.870.861.930.00-24934.19%
HD260116P001900002024-06-10 1:52PM EDT2026-01-162.382.092.64-0.30-11.19%2018229.30%