合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240920C00190000 | 2024-03-22 2:10PM EDT | 2024-09-20 | 204.37 | 145.35 | 149.60 | 0.00 | - | 1 | 1 | 0.00% |
HD250117C00190000 | 2023-09-21 3:35PM EDT | 2025-01-17 | 124.30 | 103.30 | 106.50 | 0.00 | - | 14 | 14 | 0.00% |
HD260116C00190000 | 2024-06-14 1:07PM EDT | 2026-01-16 | 160.30 | 157.50 | 162.00 | 0.00 | - | 2 | 8 | 41.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240816P00190000 | 2024-05-10 11:11AM EDT | 2024-08-16 | 0.10 | 0.02 | 2.03 | 0.00 | - | 2 | 9 | 88.62% |
HD240920P00190000 | 2024-06-18 12:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 14 | 66.50% |
HD241115P00190000 | 2024-06-25 2:51PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.51 | 0.00 | - | 2 | 3 | 46.51% |
HD250117P00190000 | 2024-06-27 1:23PM EDT | 2025-01-17 | 0.25 | 0.09 | 0.90 | 0.00 | - | 2 | 1,402 | 42.24% |
HD250321P00190000 | 2024-04-19 1:55PM EDT | 2025-03-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HD250620P00190000 | 2024-05-08 11:54AM EDT | 2025-06-20 | 1.87 | 0.86 | 1.93 | 0.00 | - | 2 | 49 | 36.68% |
HD260116P00190000 | 2024-06-26 12:59PM EDT | 2026-01-16 | 2.29 | 1.60 | 5.00 | 0.00 | - | 25 | 396 | 36.29% |