合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00190000 | 2024-05-29 2:07PM EDT | 2024-06-21 | 135.20 | 141.45 | 143.75 | 0.00 | - | 2 | 0 | 115.63% |
HD240920C00190000 | 2024-03-22 2:10PM EDT | 2024-09-20 | 204.37 | 145.35 | 149.60 | 0.00 | - | 1 | 1 | 81.73% |
HD250117C00190000 | 2023-09-21 3:35PM EDT | 2025-01-17 | 124.30 | 103.30 | 106.50 | 0.00 | - | 14 | 14 | 0.00% |
HD260116C00190000 | 2024-04-26 11:36AM EDT | 2026-01-16 | 150.20 | 138.00 | 142.40 | 0.00 | - | 1 | 8 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00190000 | 2024-03-18 9:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.95 | 0.00 | - | 4 | 46 | 155.86% |
HD240816P00190000 | 2024-05-10 11:11AM EDT | 2024-08-16 | 0.10 | 0.02 | 2.03 | 0.00 | - | 2 | 9 | 71.61% |
HD240920P00190000 | 2024-06-10 3:34PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.69 | -0.30 | -76.92% | 2 | 0 | 54.25% |
HD241115P00190000 | 2024-06-10 3:22PM EDT | 2024-11-15 | 0.23 | 0.07 | 0.66 | +0.07 | +43.75% | 2 | 2 | 43.29% |
HD250117P00190000 | 2024-06-07 3:49PM EDT | 2025-01-17 | 0.32 | 0.13 | 0.53 | -0.11 | -25.58% | 2 | 382 | 35.35% |
HD250321P00190000 | 2024-04-19 1:55PM EDT | 2025-03-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HD250620P00190000 | 2024-05-08 11:54AM EDT | 2025-06-20 | 1.87 | 0.86 | 1.93 | 0.00 | - | 2 | 49 | 34.19% |
HD260116P00190000 | 2024-06-10 1:52PM EDT | 2026-01-16 | 2.38 | 2.09 | 2.64 | -0.30 | -11.19% | 20 | 182 | 29.30% |