香港股市 已收市

The Home Depot, Inc. (HD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
344.24+2.75 (+0.81%)
收市:04:00PM EDT
344.89 +0.65 (+0.19%)
收市後: 07:59PM EDT
價內期權
拍板:190.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HD240920C001900002024-03-22 2:10PM EDT2024-09-20204.37145.35149.600.00-110.00%
HD250117C001900002023-09-21 3:35PM EDT2025-01-17124.30103.30106.500.00-14140.00%
HD260116C001900002024-06-14 1:07PM EDT2026-01-16160.30157.50162.000.00-2841.04%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HD240816P001900002024-05-10 11:11AM EDT2024-08-160.100.022.030.00-2988.62%
HD240920P001900002024-06-18 12:35PM EDT2024-09-200.100.001.900.00-11466.50%
HD241115P001900002024-06-25 2:51PM EDT2024-11-150.130.000.510.00-2346.51%
HD250117P001900002024-06-27 1:23PM EDT2025-01-170.250.090.900.00-21,40242.24%
HD250321P001900002024-04-19 1:55PM EDT2025-03-211.390.000.000.00-2012.50%
HD250620P001900002024-05-08 11:54AM EDT2025-06-201.870.861.930.00-24936.68%
HD260116P001900002024-06-26 12:59PM EDT2026-01-162.291.605.000.00-2539636.29%