香港股市 將在 31 分鐘 開市

The Home Depot, Inc. (HD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
332.56+5.53 (+1.69%)
收市:04:00PM EDT
332.40 -0.16 (-0.05%)
收市後: 07:58PM EDT
價內期權
拍板:195.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HD240621C001950002024-05-29 2:07PM EDT2024-06-21130.23135.95139.000.00-30180.66%
HD250117C001950002024-01-04 4:06PM EDT2025-01-17148.45163.50166.550.00-2499.43%
HD260116C001950002024-06-06 3:51PM EDT2026-01-16142.67142.55147.050.00-2539.98%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HD240621P001950002024-03-13 3:43PM EDT2024-06-210.100.001.340.00-1034157.62%
HD240719P001950002024-05-13 11:00AM EDT2024-07-190.120.000.220.00-2265.43%
HD240816P001950002024-03-01 4:27PM EDT2024-08-160.120.000.290.00-2551.56%
HD240920P001950002024-06-10 3:33PM EDT2024-09-200.100.020.52-0.11-52.38%2849.73%
HD241115P001950002024-06-10 3:26PM EDT2024-11-150.230.090.70+0.02+9.52%2241.90%
HD250117P001950002024-06-10 3:20PM EDT2025-01-170.350.070.59-0.08-18.60%248234.46%
HD250620P001950002023-12-18 10:30AM EDT2025-06-202.502.003.150.00-11836.64%
HD260116P001950002024-05-28 11:50AM EDT2026-01-163.552.583.100.00-120529.22%
HD261218P001950002024-06-04 9:30AM EDT2026-12-185.313.006.550.00-2228.40%