香港股市 已收市

The Home Depot, Inc. (HD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
344.24+2.75 (+0.81%)
收市:04:00PM EDT
344.89 +0.65 (+0.19%)
收市後: 07:59PM EDT
價內期權
拍板:195.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HD250117C001950002024-01-04 4:06PM EDT2025-01-17148.45163.50166.550.00-2484.56%
HD260116C001950002024-06-06 3:51PM EDT2026-01-16142.67153.00158.000.00-2541.12%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HD240719P001950002024-06-12 1:37PM EDT2024-07-190.020.001.980.00-77131.20%
HD240816P001950002024-06-14 1:47PM EDT2024-08-160.120.002.080.00-2585.42%
HD240920P001950002024-06-18 12:36PM EDT2024-09-200.100.001.910.00-1964.00%
HD241115P001950002024-06-25 2:51PM EDT2024-11-150.220.001.150.00-2451.11%
HD250117P001950002024-06-25 2:41PM EDT2025-01-170.310.000.950.00-238940.99%
HD250620P001950002023-12-18 10:30AM EDT2025-06-202.502.003.150.00-11839.30%
HD260116P001950002024-05-28 11:50AM EDT2026-01-163.551.813.500.00-120531.96%
HD261218P001950002024-06-25 2:48PM EDT2026-12-185.203.107.500.00-7931.09%