合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00195000 | 2024-05-29 2:07PM EDT | 2024-06-21 | 130.23 | 135.95 | 139.00 | 0.00 | - | 3 | 0 | 180.66% |
HD250117C00195000 | 2024-01-04 4:06PM EDT | 2025-01-17 | 148.45 | 163.50 | 166.55 | 0.00 | - | 2 | 4 | 99.43% |
HD260116C00195000 | 2024-06-06 3:51PM EDT | 2026-01-16 | 142.67 | 142.55 | 147.05 | 0.00 | - | 2 | 5 | 39.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00195000 | 2024-03-13 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.34 | 0.00 | - | 10 | 34 | 157.62% |
HD240719P00195000 | 2024-05-13 11:00AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 65.43% |
HD240816P00195000 | 2024-03-01 4:27PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.29 | 0.00 | - | 2 | 5 | 51.56% |
HD240920P00195000 | 2024-06-10 3:33PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.52 | -0.11 | -52.38% | 2 | 8 | 49.73% |
HD241115P00195000 | 2024-06-10 3:26PM EDT | 2024-11-15 | 0.23 | 0.09 | 0.70 | +0.02 | +9.52% | 2 | 2 | 41.90% |
HD250117P00195000 | 2024-06-10 3:20PM EDT | 2025-01-17 | 0.35 | 0.07 | 0.59 | -0.08 | -18.60% | 2 | 482 | 34.46% |
HD250620P00195000 | 2023-12-18 10:30AM EDT | 2025-06-20 | 2.50 | 2.00 | 3.15 | 0.00 | - | 1 | 18 | 36.64% |
HD260116P00195000 | 2024-05-28 11:50AM EDT | 2026-01-16 | 3.55 | 2.58 | 3.10 | 0.00 | - | 1 | 205 | 29.22% |
HD261218P00195000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 5.31 | 3.00 | 6.55 | 0.00 | - | 2 | 2 | 28.40% |