合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240816C00210000 | 2024-04-16 2:32PM EDT | 2024-08-16 | 125.85 | 132.90 | 136.70 | 0.00 | - | - | 10 | 68.07% |
HD250117C00210000 | 2024-04-01 3:25PM EDT | 2025-01-17 | 162.10 | 123.60 | 128.00 | 0.00 | - | 1 | 33 | 0.00% |
HD250321C00210000 | 2024-03-11 10:48AM EDT | 2025-03-21 | 165.17 | 147.50 | 150.00 | 0.00 | - | 5 | 5 | 64.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240816P00210000 | 2024-06-21 11:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.04 | 0.00 | - | 2 | 61 | 75.37% |
HD240920P00210000 | 2024-06-25 2:55PM EDT | 2024-09-20 | 0.19 | 0.00 | 2.09 | 0.00 | - | 2 | 68 | 57.57% |
HD241115P00210000 | 2024-06-27 11:25AM EDT | 2024-11-15 | 0.27 | 0.09 | 1.15 | 0.00 | - | 1 | 21 | 45.28% |
HD250117P00210000 | 2024-06-25 2:41PM EDT | 2025-01-17 | 0.53 | 0.18 | 0.75 | 0.00 | - | 2 | 487 | 34.83% |
HD250321P00210000 | 2024-05-17 9:59AM EDT | 2025-03-21 | 1.10 | 0.00 | 2.90 | 0.00 | - | 1 | 21 | 39.77% |
HD250620P00210000 | 2024-06-28 3:22PM EDT | 2025-06-20 | 2.00 | 0.60 | 2.02 | -0.15 | -6.98% | 1 | 184 | 31.64% |
HD260116P00210000 | 2024-06-26 10:22AM EDT | 2026-01-16 | 3.50 | 1.00 | 5.50 | 0.00 | - | 10 | 42 | 32.08% |