The Home Depot, Inc. (HD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00240000 | 2024-05-30 12:33PM EDT | 2024-06-21 | 89.00 | 91.45 | 94.20 | 0.00 | - | 3 | 2 | 88.57% |
| HD240920C00240000 | 2024-03-01 2:06PM EDT | 2024-09-20 | 146.28 | 145.00 | 149.50 | 0.00 | - | 1 | 2 | 161.49% |
| HD241115C00240000 | 2024-05-20 1:32PM EDT | 2024-11-15 | 102.44 | 95.15 | 98.35 | 0.00 | - | 1 | 3 | 45.25% |
| HD250117C00240000 | 2024-05-28 10:47AM EDT | 2025-01-17 | 93.49 | 96.65 | 99.50 | 0.00 | - | 1 | 36 | 40.60% |
| HD250620C00240000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 121.95 | 113.50 | 117.50 | 0.00 | - | 5 | 147 | 50.93% |
| HD260116C00240000 | 2023-10-13 9:42AM EDT | 2026-01-16 | 79.20 | 74.35 | 75.75 | 0.00 | - | 1 | 3 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00240000 | 2024-06-06 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 1,627 | 77.34% |
| HD240719P00240000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 46.92% |
| HD240816P00240000 | 2024-06-07 1:58PM EDT | 2024-08-16 | 0.19 | 0.08 | 0.43 | -0.02 | -9.52% | 2 | 9 | 38.67% |
| HD240920P00240000 | 2024-06-10 3:35PM EDT | 2024-09-20 | 0.33 | 0.15 | 0.59 | -0.07 | -17.50% | 2 | 1,266 | 33.03% |
| HD241115P00240000 | 2024-06-10 3:44PM EDT | 2024-11-15 | 0.89 | 0.65 | 1.30 | -0.03 | -3.26% | 1 | 43 | 30.82% |
| HD250117P00240000 | 2024-06-07 10:20AM EDT | 2025-01-17 | 1.75 | 1.25 | 1.65 | 0.00 | - | 10 | 3,475 | 27.44% |
| HD250321P00240000 | 2024-06-07 11:46AM EDT | 2025-03-21 | 2.55 | 2.07 | 2.30 | 0.00 | - | 1 | 30 | 26.14% |
| HD250620P00240000 | 2024-05-31 3:30PM EDT | 2025-06-20 | 4.05 | 2.14 | 3.70 | 0.00 | - | 1 | 121 | 25.74% |
| HD260116P00240000 | 2024-06-07 10:08AM EDT | 2026-01-16 | 7.50 | 6.15 | 6.75 | 0.00 | - | 1 | 406 | 24.74% |
