香港股市 已收市

The Home Depot, Inc. (HD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
328.70+3.60 (+1.11%)
收市:04:00PM EDT
327.10 -1.60 (-0.49%)
市前: 08:01AM EDT
價內期權
拍板:250.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HD240621C002500002024-05-28 9:48AM EDT2024-06-2178.200.000.000.00-151190.00%
HD240719C002500002024-05-13 3:50PM EDT2024-07-1991.400.000.000.00-320.00%
HD240816C002500002024-03-05 1:41PM EDT2024-08-16131.96108.75113.300.00-23121.02%
HD240920C002500002024-03-19 1:35PM EDT2024-09-20132.5285.3588.650.00-42053.23%
HD241115C002500002024-05-20 1:32PM EDT2024-11-1592.990.000.000.00-270.00%
HD250117C002500002024-05-22 2:27PM EDT2025-01-1785.500.000.000.00-101140.00%
HD250620C002500002024-04-26 9:53AM EDT2025-06-2097.1784.8586.200.00-3627.90%
HD260116C002500002024-05-14 9:33AM EDT2026-01-16103.500.000.000.00-1450.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HD240531P002500002024-05-24 9:47AM EDT2024-05-310.010.000.000.00-4450.00%
HD240607P002500002024-05-06 2:36PM EDT2024-06-070.080.000.000.00--325.00%
HD240614P002500002024-05-07 11:41AM EDT2024-06-140.090.000.000.00--125.00%
HD240621P002500002024-05-23 10:36AM EDT2024-06-210.060.000.000.00-264125.00%
HD240816P002500002024-05-17 1:38PM EDT2024-08-160.230.000.000.00-22012.50%
HD240920P002500002024-05-13 11:24AM EDT2024-09-200.830.000.000.00-207512.50%
HD241115P002500002024-05-22 1:00PM EDT2024-11-150.900.000.000.00-11086.25%
HD250117P002500002024-05-24 12:00PM EDT2025-01-172.750.000.000.00-52,2906.25%
HD250321P002500002024-05-28 10:38AM EDT2025-03-213.750.000.000.00-10716.25%
HD250620P002500002024-05-24 3:17PM EDT2025-06-206.100.000.000.00-182736.25%
HD260116P002500002024-05-24 3:41PM EDT2026-01-169.500.000.000.00-31923.13%