The Home Depot, Inc. (HD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00260000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 65.90 | 71.55 | 74.55 | 0.00 | - | 790 | 0 | 73.34% |
| HD240816C00260000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 77.31 | 74.15 | 77.30 | 0.00 | - | 1 | 7 | 52.70% |
| HD240920C00260000 | 2024-05-29 2:16PM EDT | 2024-09-20 | 67.50 | 74.00 | 77.90 | 0.00 | - | 2 | 6 | 44.52% |
| HD241115C00260000 | 2024-05-13 3:47PM EDT | 2024-11-15 | 86.25 | 76.65 | 79.30 | 0.00 | - | 4 | 2 | 38.83% |
| HD250117C00260000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 87.10 | 78.05 | 81.60 | 0.00 | - | 2 | 58 | 36.69% |
| HD250321C00260000 | 2024-05-13 3:47PM EDT | 2025-03-21 | 90.80 | 80.70 | 83.55 | 0.00 | - | 2 | 1 | 35.05% |
| HD250620C00260000 | 2024-05-14 11:14AM EDT | 2025-06-20 | 91.40 | 84.40 | 86.85 | 0.00 | - | 2 | 12 | 34.24% |
| HD260116C00260000 | 2024-05-06 2:52PM EDT | 2026-01-16 | 99.10 | 87.30 | 89.50 | 0.00 | - | 3 | 17 | 29.70% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00260000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 215 | 4 | 65.63% |
| HD240621P00260000 | 2024-06-10 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 56 | 747 | 50.39% |
| HD240628P00260000 | 2024-05-22 2:22PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.71% |
| HD240712P00260000 | 2024-06-05 2:38PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.83% |
| HD240719P00260000 | 2024-06-07 2:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 33.50% |
| HD240816P00260000 | 2024-06-10 1:27PM EDT | 2024-08-16 | 0.43 | 0.16 | 0.73 | +0.13 | +43.33% | 2 | 24 | 33.14% |
| HD240920P00260000 | 2024-06-10 2:27PM EDT | 2024-09-20 | 0.83 | 0.47 | 0.83 | -0.20 | -19.42% | 1 | 156 | 27.61% |
| HD241115P00260000 | 2024-06-10 3:44PM EDT | 2024-11-15 | 1.59 | 1.48 | 1.77 | -0.15 | -8.62% | 1 | 57 | 26.22% |
| HD250117P00260000 | 2024-06-10 2:50PM EDT | 2025-01-17 | 2.82 | 2.44 | 2.67 | +0.02 | +0.71% | 1 | 525 | 24.64% |
| HD250321P00260000 | 2024-06-07 3:05PM EDT | 2025-03-21 | 4.15 | 3.50 | 3.85 | 0.00 | - | 2 | 36 | 24.15% |
| HD250620P00260000 | 2024-06-04 3:30PM EDT | 2025-06-20 | 6.35 | 4.80 | 5.80 | 0.00 | - | 24 | 622 | 23.98% |
| HD260116P00260000 | 2024-06-05 2:34PM EDT | 2026-01-16 | 10.10 | 8.40 | 9.70 | 0.00 | - | 1 | 180 | 23.25% |
| HD261218P00260000 | 2024-06-05 2:36PM EDT | 2026-12-18 | 14.95 | 12.50 | 15.95 | 0.00 | - | 1 | 2 | 23.04% |
