拍板:270.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00270000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 53.45 | 0.00 | 0.00 | 0.00 | - | 880 | 18 | 0.00% |
| HD240816C00270000 | 2024-05-13 3:50PM EDT | 2024-08-16 | 73.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| HD240920C00270000 | 2024-05-23 10:33AM EDT | 2024-09-20 | 60.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HD241115C00270000 | 2024-05-29 1:01PM EDT | 2024-11-15 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HD250117C00270000 | 2024-06-07 11:00AM EDT | 2025-01-17 | 65.75 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| HD250321C00270000 | 2024-05-29 3:15PM EDT | 2025-03-21 | 66.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HD250620C00270000 | 2024-05-23 1:52PM EDT | 2025-06-20 | 71.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| HD260116C00270000 | 2024-06-10 3:33PM EDT | 2026-01-16 | 82.73 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| HD261218C00270000 | 2024-06-07 9:30AM EDT | 2026-12-18 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00270000 | 2024-06-07 10:24AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 50.00% |
| HD240621P00270000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,039 | 25.00% |
| HD240628P00270000 | 2024-05-24 12:36PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| HD240705P00270000 | 2024-06-05 3:20PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| HD240719P00270000 | 2024-06-07 10:04AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 12.50% |
| HD240816P00270000 | 2024-06-05 1:36PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 12.50% |
| HD240920P00270000 | 2024-06-10 3:57PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 6.25% |
| HD241115P00270000 | 2024-06-10 1:21PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1,491 | 6.25% |
| HD250117P00270000 | 2024-06-10 2:05PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,003 | 6.25% |
| HD250321P00270000 | 2024-06-10 1:09PM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| HD250620P00270000 | 2024-05-30 11:50AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 59 | 423 | 3.13% |
| HD260116P00270000 | 2024-06-10 11:58AM EDT | 2026-01-16 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 3.13% |
