合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00275000 | 2024-05-10 10:46AM EDT | 2024-06-21 | 74.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HD240628C00275000 | 2024-05-24 2:17PM EDT | 2024-06-28 | 51.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
HD240816C00275000 | 2024-03-04 11:16AM EDT | 2024-08-16 | 111.88 | 87.50 | 92.00 | 0.00 | - | 1 | 5 | 106.10% |
HD240920C00275000 | 2024-05-28 3:42PM EDT | 2024-09-20 | 56.42 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
HD241115C00275000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 64.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240531P00275000 | 2024-05-15 1:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HD240607P00275000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
HD240614P00275000 | 2024-05-13 2:52PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
HD240621P00275000 | 2024-05-28 2:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HD240719P00275000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HD240816P00275000 | 2024-05-28 11:45AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HD240920P00275000 | 2024-05-28 10:33AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 6.25% |
HD241115P00275000 | 2024-05-28 11:27AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |