合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240719C00285000 | 2024-05-15 12:19PM EDT | 2024-07-19 | 64.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HD240816C00285000 | 2024-05-28 10:18AM EDT | 2024-08-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HD240920C00285000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HD241115C00285000 | 2024-05-28 1:38PM EDT | 2024-11-15 | 51.55 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240531P00285000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 25.00% |
HD240607P00285000 | 2024-05-28 11:46AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
HD240614P00285000 | 2024-05-22 3:51PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HD240621P00285000 | 2024-05-28 2:03PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 12.50% |
HD240628P00285000 | 2024-05-22 10:06AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
HD240719P00285000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
HD240816P00285000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
HD240920P00285000 | 2024-05-21 10:57AM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
HD241115P00285000 | 2024-05-24 3:36PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 3.13% |