The Home Depot, Inc. (HD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:290.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00290000 | 2024-06-06 2:00PM EDT | 2024-06-21 | 41.71 | 41.30 | 44.80 | 0.00 | - | 3 | 10 | 65.20% |
| HD240719C00290000 | 2024-05-29 3:45PM EDT | 2024-07-19 | 37.07 | 42.95 | 45.55 | 0.00 | - | 2 | 3 | 39.08% |
| HD240816C00290000 | 2024-05-22 11:45AM EDT | 2024-08-16 | 46.15 | 45.75 | 47.90 | 0.00 | - | 2 | 15 | 36.90% |
| HD240920C00290000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 53.86 | 46.40 | 49.30 | 0.00 | - | 2 | 23 | 32.97% |
| HD241115C00290000 | 2024-05-29 12:57PM EDT | 2024-11-15 | 45.15 | 50.50 | 52.65 | 0.00 | - | 11 | 16 | 31.84% |
| HD250117C00290000 | 2024-06-07 3:13PM EDT | 2025-01-17 | 50.00 | 53.00 | 54.75 | 0.00 | - | 5 | 147 | 29.59% |
| HD250321C00290000 | 2024-06-06 1:02PM EDT | 2025-03-21 | 55.60 | 57.35 | 58.65 | 0.00 | - | 1 | 1 | 30.30% |
| HD250620C00290000 | 2024-05-16 12:00PM EDT | 2025-06-20 | 72.00 | 60.90 | 62.35 | 0.00 | - | 1 | 22 | 29.71% |
| HD260116C00290000 | 2024-04-01 11:16AM EDT | 2026-01-16 | 108.93 | 70.00 | 72.05 | 0.00 | - | 1 | 32 | 30.59% |
| HD261218C00290000 | 2024-06-07 12:01PM EDT | 2026-12-18 | 75.17 | 77.10 | 80.50 | 0.00 | - | 2 | 3 | 29.01% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00290000 | 2024-06-07 9:30AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.12 | 0.00 | - | 4 | 7 | 50.00% |
| HD240621P00290000 | 2024-06-10 2:53PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.29 | -0.05 | -45.45% | 5 | 993 | 40.87% |
| HD240628P00290000 | 2024-05-31 12:24PM EDT | 2024-06-28 | 0.29 | 0.03 | 0.74 | 0.00 | - | 3 | 4 | 38.99% |
| HD240705P00290000 | 2024-06-04 11:34AM EDT | 2024-07-05 | 0.64 | 0.07 | 0.75 | 0.00 | - | 4 | 5 | 33.45% |
| HD240719P00290000 | 2024-06-10 11:01AM EDT | 2024-07-19 | 0.44 | 0.20 | 0.48 | -0.10 | -18.52% | 2 | 76 | 24.56% |
| HD240816P00290000 | 2024-06-10 10:01AM EDT | 2024-08-16 | 1.52 | 1.25 | 1.34 | -0.21 | -12.14% | 1 | 95 | 23.74% |
| HD240920P00290000 | 2024-06-10 2:38PM EDT | 2024-09-20 | 2.38 | 2.24 | 2.37 | -0.72 | -23.23% | 7 | 1,651 | 22.64% |
| HD241115P00290000 | 2024-06-10 1:21PM EDT | 2024-11-15 | 4.58 | 4.15 | 4.35 | +0.03 | +0.66% | 1 | 116 | 22.34% |
| HD250117P00290000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 6.20 | 6.05 | 7.05 | -1.30 | -17.33% | 2 | 1,101 | 22.91% |
| HD250321P00290000 | 2024-06-07 2:27PM EDT | 2025-03-21 | 9.05 | 7.75 | 9.40 | 0.00 | - | 5 | 280 | 23.01% |
| HD250620P00290000 | 2024-06-10 10:58AM EDT | 2025-06-20 | 11.75 | 10.35 | 11.05 | -0.30 | -2.49% | 1 | 316 | 21.66% |
| HD260116P00290000 | 2024-06-03 11:24AM EDT | 2026-01-16 | 17.23 | 15.65 | 16.25 | 0.00 | - | 2 | 181 | 21.27% |
| HD261218P00290000 | 2024-05-31 11:58AM EDT | 2026-12-18 | 23.50 | 20.60 | 23.50 | 0.00 | - | 1 | 1 | 21.09% |
