拍板:310.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00310000 | 2024-04-29 9:50AM EDT | 2024-06-07 | 30.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240614C00310000 | 2024-05-23 1:27PM EDT | 2024-06-14 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621C00310000 | 2024-05-28 1:36PM EDT | 2024-06-21 | 19.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240628C00310000 | 2024-05-22 2:02PM EDT | 2024-06-28 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240705C00310000 | 2024-05-28 9:48AM EDT | 2024-07-05 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240719C00310000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 22.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HD240816C00310000 | 2024-05-22 2:34PM EDT | 2024-08-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HD240920C00310000 | 2024-05-28 10:40AM EDT | 2024-09-20 | 27.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD241115C00310000 | 2024-05-24 3:18PM EDT | 2024-11-15 | 30.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD250117C00310000 | 2024-05-22 11:15AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD250321C00310000 | 2024-05-21 12:46PM EDT | 2025-03-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620C00310000 | 2024-05-23 9:36AM EDT | 2025-06-20 | 45.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD260116C00310000 | 2024-05-22 2:18PM EDT | 2026-01-16 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00310000 | 2024-05-28 3:16PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| HD240607P00310000 | 2024-05-28 3:21PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| HD240614P00310000 | 2024-05-28 3:57PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD240621P00310000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| HD240628P00310000 | 2024-05-28 11:28AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD240705P00310000 | 2024-05-28 12:24PM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD240719P00310000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| HD240816P00310000 | 2024-05-28 3:46PM EDT | 2024-08-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| HD240920P00310000 | 2024-05-24 1:10PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| HD241115P00310000 | 2024-05-24 3:58PM EDT | 2024-11-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| HD250117P00310000 | 2024-05-28 10:17AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HD250321P00310000 | 2024-05-20 3:40PM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD250620P00310000 | 2024-05-24 12:43PM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HD260116P00310000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
