拍板:320.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531C00320000 | 2024-05-28 12:07PM EDT | 2024-05-31 | 7.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD240607C00320000 | 2024-05-24 2:47PM EDT | 2024-06-07 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240614C00320000 | 2024-05-28 9:46AM EDT | 2024-06-14 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240621C00320000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HD240628C00320000 | 2024-05-28 1:52PM EDT | 2024-06-28 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240705C00320000 | 2024-05-23 3:01PM EDT | 2024-07-05 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240719C00320000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 14.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HD240816C00320000 | 2024-05-28 10:16AM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240920C00320000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HD241115C00320000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00320000 | 2024-05-28 11:41AM EDT | 2025-01-17 | 30.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD250321C00320000 | 2024-05-24 1:54PM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250620C00320000 | 2024-05-28 12:51PM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD260116C00320000 | 2024-05-28 3:54PM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00320000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 6.25% |
| HD240607P00320000 | 2024-05-28 3:28PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| HD240614P00320000 | 2024-05-28 11:46AM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HD240621P00320000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| HD240628P00320000 | 2024-05-28 2:47PM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| HD240705P00320000 | 2024-05-24 3:46PM EDT | 2024-07-05 | 5.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HD240719P00320000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| HD240816P00320000 | 2024-05-28 2:56PM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| HD240920P00320000 | 2024-05-28 2:55PM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| HD241115P00320000 | 2024-05-28 3:55PM EDT | 2024-11-15 | 13.91 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| HD250117P00320000 | 2024-05-28 9:48AM EDT | 2025-01-17 | 16.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| HD250321P00320000 | 2024-05-24 3:58PM EDT | 2025-03-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HD250620P00320000 | 2024-05-23 12:17PM EDT | 2025-06-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HD260116P00320000 | 2024-05-28 11:14AM EDT | 2026-01-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
