香港股市 將在 6 小時 33 分鐘 開市

The Home Depot, Inc. (HD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
332.06+5.03 (+1.54%)
市場開市。 截至 02:56PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:330.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HD240614C003300002024-06-10 2:27PM EDT2024-06-144.304.554.70+1.77+69.96%37561523.13%
HD240621C003300002024-06-10 2:28PM EDT2024-06-215.465.805.95+2.04+59.65%1221,36620.25%
HD240628C003300002024-06-10 2:33PM EDT2024-06-286.957.007.30+2.28+48.82%346620.63%
HD240705C003300002024-06-10 2:26PM EDT2024-07-057.857.908.25+2.45+45.37%34220820.35%
HD240712C003300002024-06-10 1:38PM EDT2024-07-128.729.059.40+1.87+27.30%91220.98%
HD240719C003300002024-06-10 2:33PM EDT2024-07-1910.0110.1010.25+2.41+31.71%10142721.01%
HD240726C003300002024-06-10 2:08PM EDT2024-07-2610.9010.7511.20+2.00+22.47%11621.39%
HD240816C003300002024-06-10 2:37PM EDT2024-08-1615.0514.9515.20+2.80+22.86%1936224.82%
HD240920C003300002024-06-10 2:11PM EDT2024-09-2016.9717.2017.40+2.27+15.44%1073623.31%
HD241115C003300002024-06-10 10:58AM EDT2024-11-1522.8522.4023.20+2.50+12.29%454125.44%
HD250117C003300002024-06-10 2:06PM EDT2025-01-1726.2526.3526.85+2.50+10.53%866225.09%
HD250321C003300002024-06-10 2:08PM EDT2025-03-2130.3730.4031.65+2.50+8.97%18026.28%
HD250620C003300002024-06-10 11:06AM EDT2025-06-2034.0035.0035.85+2.00+6.25%312326.04%
HD260116C003300002024-06-10 1:59PM EDT2026-01-1644.3043.8545.15+2.10+4.98%214526.47%
HD261218C003300002024-06-05 3:55PM EDT2026-12-1854.0554.0058.85-1.95-3.48%11427.75%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HD240614P003300002024-06-10 2:36PM EDT2024-06-142.372.282.35-2.83-54.42%13671121.20%
HD240621P003300002024-06-10 2:20PM EDT2024-06-213.353.153.30-2.25-40.18%2111,34417.76%
HD240628P003300002024-06-10 2:07PM EDT2024-06-284.254.054.25-1.45-25.44%376117.31%
HD240705P003300002024-06-07 9:55AM EDT2024-07-058.504.604.800.00-11016.38%
HD240712P003300002024-06-07 3:08PM EDT2024-07-127.675.405.600.00-2716.57%
HD240719P003300002024-06-10 2:15PM EDT2024-07-196.286.056.20-2.24-26.29%16883216.44%
HD240726P003300002024-06-10 10:41AM EDT2024-07-267.746.306.95-0.99-11.34%11516.75%
HD240816P003300002024-06-10 1:49PM EDT2024-08-169.709.509.65-1.60-14.16%1859218.69%
HD240920P003300002024-06-10 12:51PM EDT2024-09-2012.9411.9512.20-1.51-10.45%236418.84%
HD241115P003300002024-06-10 10:16AM EDT2024-11-1515.8215.2015.55-1.47-8.50%122819.02%
HD250117P003300002024-06-07 11:44AM EDT2025-01-1720.4917.9518.500.00-580218.97%
HD250321P003300002024-06-04 2:45PM EDT2025-03-2121.5019.8521.200.00-412519.07%
HD250620P003300002024-05-20 9:30AM EDT2025-06-2022.0023.3524.050.00-414418.74%
HD260116P003300002024-06-04 3:47PM EDT2026-01-1630.9029.2530.250.00-1811418.75%
HD261218P003300002024-06-10 1:45PM EDT2026-12-1837.0034.8037.90-1.10-2.89%1118.63%