拍板:350.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531C00350000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 301 | 12.50% |
| HD240607C00350000 | 2024-05-28 11:09AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 57 | 466 | 6.25% |
| HD240614C00350000 | 2024-05-28 2:43PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 288 | 6.25% |
| HD240621C00350000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 192 | 2,470 | 6.25% |
| HD240628C00350000 | 2024-05-28 3:23PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 6.25% |
| HD240705C00350000 | 2024-05-28 3:54PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 217 | 153 | 3.13% |
| HD240719C00350000 | 2024-05-28 2:51PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 203 | 1,415 | 3.13% |
| HD240816C00350000 | 2024-05-28 3:46PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 498 | 3.13% |
| HD240920C00350000 | 2024-05-28 2:31PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 85 | 1,046 | 3.13% |
| HD241115C00350000 | 2024-05-24 3:47PM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 1.56% |
| HD250117C00350000 | 2024-05-28 2:43PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 8 | 669 | 1.56% |
| HD250321C00350000 | 2024-05-23 10:15AM EDT | 2025-03-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 1.56% |
| HD250620C00350000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 1.56% |
| HD260116C00350000 | 2024-05-28 12:32PM EDT | 2026-01-16 | 33.21 | 0.00 | 0.00 | 0.00 | - | 5 | 373 | 0.78% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00350000 | 2024-05-28 3:00PM EDT | 2024-05-31 | 24.66 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| HD240607P00350000 | 2024-05-28 12:34PM EDT | 2024-06-07 | 23.63 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| HD240614P00350000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HD240621P00350000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 7 | 1,339 | 0.00% |
| HD240628P00350000 | 2024-05-22 1:26PM EDT | 2024-06-28 | 20.16 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| HD240705P00350000 | 2024-05-28 3:00PM EDT | 2024-07-05 | 24.76 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| HD240719P00350000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 27.37 | 0.00 | 0.00 | 0.00 | - | 18 | 69 | 0.00% |
| HD240816P00350000 | 2024-05-28 10:51AM EDT | 2024-08-16 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 589 | 0.00% |
| HD240920P00350000 | 2024-05-23 1:38PM EDT | 2024-09-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| HD241115P00350000 | 2024-05-23 3:51PM EDT | 2024-11-15 | 31.32 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| HD250117P00350000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 772 | 0.00% |
| HD250321P00350000 | 2024-05-21 12:34PM EDT | 2025-03-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 0.00% |
| HD250620P00350000 | 2024-05-23 2:20PM EDT | 2025-06-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 5 | 471 | 0.00% |
| HD260116P00350000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 37.01 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
