合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240614C00365000 | 2024-06-04 12:53PM EDT | 2024-06-14 | 0.09 | 0.02 | 0.30 | 0.00 | - | 42 | 142 | 50.83% |
HD240621C00365000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.14 | 0.09 | 0.19 | +0.04 | +40.00% | 24 | 1,423 | 28.27% |
HD240628C00365000 | 2024-06-10 12:57PM EDT | 2024-06-28 | 0.20 | 0.11 | 0.25 | 0.00 | - | 9 | 222 | 23.17% |
HD240705C00365000 | 2024-06-06 11:19AM EDT | 2024-07-05 | 0.14 | 0.13 | 0.74 | 0.00 | - | 2 | 1 | 24.57% |
HD240712C00365000 | 2024-06-10 10:14AM EDT | 2024-07-12 | 0.45 | 0.44 | 0.58 | -0.05 | -10.00% | 15 | 6 | 20.55% |
HD240719C00365000 | 2024-06-10 3:19PM EDT | 2024-07-19 | 0.73 | 0.66 | 0.81 | +0.18 | +32.73% | 2 | 1,436 | 20.11% |
HD240816C00365000 | 2024-06-10 2:06PM EDT | 2024-08-16 | 2.59 | 2.62 | 2.75 | +0.50 | +23.92% | 10 | 393 | 21.86% |
HD240920C00365000 | 2024-06-10 2:36PM EDT | 2024-09-20 | 4.05 | 3.95 | 4.40 | +0.88 | +27.76% | 2 | 862 | 21.12% |
HD241115C00365000 | 2024-06-07 11:25AM EDT | 2024-11-15 | 6.85 | 6.90 | 8.75 | 0.00 | - | 4 | 121 | 23.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00365000 | 2024-06-10 2:41PM EDT | 2024-06-21 | 32.95 | 31.55 | 34.50 | -3.15 | -8.73% | 25 | 45 | 49.04% |
HD240628P00365000 | 2024-05-23 11:50AM EDT | 2024-06-28 | 39.05 | 31.55 | 34.45 | 0.00 | - | - | 0 | 38.04% |
HD240719P00365000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 24.77 | 31.65 | 34.50 | 0.00 | - | 2 | 0 | 26.05% |
HD240816P00365000 | 2024-06-04 10:26AM EDT | 2024-08-16 | 36.38 | 31.50 | 34.45 | 0.00 | - | 1 | 136 | 19.73% |
HD240920P00365000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 29.25 | 31.05 | 33.70 | 0.00 | - | 2 | 619 | 13.96% |
HD241115P00365000 | 2024-06-04 10:26AM EDT | 2024-11-15 | 38.38 | 34.95 | 36.50 | 0.00 | - | 1 | 8 | 16.46% |