合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240614C00375000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 164 | 25.00% |
HD240621C00375000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 678 | 12.50% |
HD240628C00375000 | 2024-06-03 10:11AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
HD240712C00375000 | 2024-06-06 12:39PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
HD240719C00375000 | 2024-06-10 3:19PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 378 | 6.25% |
HD240816C00375000 | 2024-06-10 3:08PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 16 | 376 | 6.25% |
HD240920C00375000 | 2024-06-10 3:40PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 503 | 791 | 6.25% |
HD241115C00375000 | 2024-06-10 12:40PM EDT | 2024-11-15 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00375000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 46.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
HD240628P00375000 | 2024-05-31 10:36AM EDT | 2024-06-28 | 44.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HD240705P00375000 | 2024-06-03 9:43AM EDT | 2024-07-05 | 45.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HD240719P00375000 | 2024-06-05 9:44AM EDT | 2024-07-19 | 47.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HD240816P00375000 | 2024-06-10 3:02PM EDT | 2024-08-16 | 41.85 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 0.00% |
HD240920P00375000 | 2024-06-03 9:38AM EDT | 2024-09-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
HD241115P00375000 | 2024-06-06 3:23PM EDT | 2024-11-15 | 44.37 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |