合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00430000 | 2024-06-07 1:45PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 51 | 544 | 53.52% |
HD240816C00430000 | 2024-06-10 3:39PM EDT | 2024-08-16 | 0.19 | 0.07 | 0.40 | -0.06 | -24.00% | 2 | 281 | 29.86% |
HD240920C00430000 | 2024-06-10 3:30PM EDT | 2024-09-20 | 0.22 | 0.11 | 0.35 | +0.02 | +10.00% | 2 | 117 | 23.71% |
HD241115C00430000 | 2024-05-24 11:10AM EDT | 2024-11-15 | 0.52 | 0.29 | 0.85 | 0.00 | - | 4 | 63 | 22.10% |
HD250117C00430000 | 2024-06-10 1:18PM EDT | 2025-01-17 | 1.33 | 1.19 | 1.58 | +0.18 | +15.65% | 1 | 1,209 | 21.15% |
HD250620C00430000 | 2024-06-06 12:14PM EDT | 2025-06-20 | 4.50 | 4.70 | 5.30 | 0.00 | - | 104 | 207 | 22.13% |
HD260116C00430000 | 2024-05-22 10:40AM EDT | 2026-01-16 | 11.50 | 10.75 | 11.75 | 0.00 | - | 2 | 88 | 23.31% |
HD261218C00430000 | 2024-06-03 9:35AM EDT | 2026-12-18 | 19.70 | 18.40 | 22.35 | 0.00 | - | 1 | 3 | 24.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240920P00430000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 98.99 | 96.35 | 99.40 | 0.00 | - | 6 | 0 | 32.70% |
HD250117P00430000 | 2024-01-19 10:57AM EDT | 2025-01-17 | 73.82 | 69.30 | 73.30 | 0.00 | - | 4 | 7 | 0.00% |
HD250321P00430000 | 2024-04-17 2:55PM EDT | 2025-03-21 | 96.04 | 85.80 | 89.65 | 0.00 | - | 1 | 1 | 0.00% |
HD250620P00430000 | 2024-05-31 3:03PM EDT | 2025-06-20 | 99.00 | 95.55 | 99.90 | 0.00 | - | 2 | 0 | 18.04% |
HD260116P00430000 | 2024-06-06 1:49PM EDT | 2026-01-16 | 99.20 | 95.70 | 100.00 | 0.00 | - | 1 | 0 | 14.62% |