合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00460000 | 2024-06-03 12:56PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 3 | 109 | 62.11% |
HD240816C00460000 | 2024-06-10 3:47PM EDT | 2024-08-16 | 0.15 | 0.03 | 0.35 | 0.00 | - | 2 | 59 | 35.23% |
HD240920C00460000 | 2024-06-10 3:30PM EDT | 2024-09-20 | 0.09 | 0.02 | 0.50 | -0.04 | -30.77% | 2 | 437 | 30.19% |
HD241115C00460000 | 2024-06-10 2:22PM EDT | 2024-11-15 | 0.25 | 0.11 | 0.43 | -0.01 | -3.85% | 2 | 118 | 23.74% |
HD250117C00460000 | 2024-06-10 3:19PM EDT | 2025-01-17 | 0.60 | 0.43 | 0.83 | +0.07 | +13.21% | 2 | 425 | 22.34% |
HD250321C00460000 | 2024-05-16 10:19AM EDT | 2025-03-21 | 1.95 | 0.97 | 1.24 | 0.00 | - | 2 | 6 | 21.21% |
HD250620C00460000 | 2024-06-07 10:40AM EDT | 2025-06-20 | 2.15 | 2.33 | 2.67 | 0.00 | - | 1 | 113 | 21.69% |
HD260116C00460000 | 2024-06-10 2:44PM EDT | 2026-01-16 | 6.60 | 6.55 | 7.60 | +0.40 | +6.45% | 3 | 54 | 23.02% |
HD261218C00460000 | 2024-06-05 1:16PM EDT | 2026-12-18 | 12.35 | 12.05 | 16.25 | 0.00 | - | - | 1 | 24.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00460000 | 2023-09-20 11:17AM EDT | 2024-06-21 | 144.90 | 171.35 | 175.95 | 0.00 | - | - | 0 | 346.58% |
HD250117P00460000 | 2024-06-10 3:52PM EDT | 2025-01-17 | 128.07 | 126.30 | 129.40 | -4.87 | -3.66% | 3 | 0 | 26.44% |