香港股市 將在 3 小時 37 分鐘 開市

The Home Depot, Inc. (HD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
332.56+5.53 (+1.69%)
收市:04:00PM EDT
332.30 -0.26 (-0.08%)
收市後: 05:53PM EDT
價內期權
拍板:460.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HD240621C004600002024-06-03 12:56PM EDT2024-06-210.010.010.04-0.04-80.00%310962.11%
HD240816C004600002024-06-10 3:47PM EDT2024-08-160.150.030.350.00-25935.23%
HD240920C004600002024-06-10 3:30PM EDT2024-09-200.090.020.50-0.04-30.77%243730.19%
HD241115C004600002024-06-10 2:22PM EDT2024-11-150.250.110.43-0.01-3.85%211823.74%
HD250117C004600002024-06-10 3:19PM EDT2025-01-170.600.430.83+0.07+13.21%242522.34%
HD250321C004600002024-05-16 10:19AM EDT2025-03-211.950.971.240.00-2621.21%
HD250620C004600002024-06-07 10:40AM EDT2025-06-202.152.332.670.00-111321.69%
HD260116C004600002024-06-10 2:44PM EDT2026-01-166.606.557.60+0.40+6.45%35423.02%
HD261218C004600002024-06-05 1:16PM EDT2026-12-1812.3512.0516.250.00--124.01%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HD240621P004600002023-09-20 11:17AM EDT2024-06-21144.90171.35175.950.00--0346.58%
HD250117P004600002024-06-10 3:52PM EDT2025-01-17128.07126.30129.40-4.87-3.66%3026.44%