香港股市 已收市

The Home Depot, Inc. (HD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
344.24+2.75 (+0.81%)
收市:04:00PM EDT
344.89 +0.65 (+0.19%)
收市後: 07:59PM EDT
價內期權
拍板:460.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HD240816C004600002024-06-25 1:20PM EDT2024-08-160.040.000.350.00-16137.99%
HD240920C004600002024-06-27 10:07AM EDT2024-09-200.100.000.950.00-243934.02%
HD241115C004600002024-06-28 1:57PM EDT2024-11-150.330.180.81+0.02+6.45%211625.55%
HD250117C004600002024-06-28 3:01PM EDT2025-01-170.840.381.29-0.10-10.64%243023.11%
HD250321C004600002024-06-25 9:30AM EDT2025-03-211.730.113.450.00-1725.14%
HD250620C004600002024-06-27 2:40PM EDT2025-06-203.022.483.800.00-19922.24%
HD260116C004600002024-06-24 2:20PM EDT2026-01-1610.708.0511.500.00-25324.87%
HD261218C004600002024-06-05 1:16PM EDT2026-12-1812.3515.0020.000.00--124.60%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HD250117P004600002024-06-25 3:36PM EDT2025-01-17121.81113.35118.000.00-4026.03%
HD260116P004600002024-06-14 1:03PM EDT2026-01-16114.75113.00118.000.00--015.61%