合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00500000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
HD240816C00500000 | 2024-04-04 2:07PM EDT | 2024-08-16 | 0.43 | 0.00 | 1.37 | 0.00 | - | 5 | 14 | 49.96% |
HD240920C00500000 | 2024-05-07 3:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HD241115C00500000 | 2024-04-19 12:39PM EDT | 2024-11-15 | 0.30 | 0.04 | 0.97 | 0.00 | - | 2 | 1 | 32.17% |
HD250117C00500000 | 2024-05-28 3:17PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
HD250321C00500000 | 2024-05-24 9:54AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HD250620C00500000 | 2024-05-23 2:32PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
HD260116C00500000 | 2024-05-21 12:49PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HD240621P00500000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 174.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HD240816P00500000 | 2024-04-26 1:12PM EDT | 2024-08-16 | 165.62 | 175.45 | 179.10 | 0.00 | - | 2 | 0 | 69.18% |
HD250117P00500000 | 2024-01-18 11:54AM EDT | 2025-01-17 | 142.31 | 136.00 | 140.95 | 0.00 | - | 6 | 0 | 0.00% |