收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
113.85 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 314 | 0 |
92.81 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | - | 0 |
90.12 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 0 |
91.40 | 0.00 | - | 3 | 2 | 2024-07-19 | - | - | - | - | - |
131.96 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.55 | 0.00 | - | 2 | 0 |
132.52 | 0.00 | - | 4 | 20 | 2024-09-20 | 0.83 | 0.00 | - | 20 | 0 |
93.10 | 0.00 | - | 2 | 5 | 2024-11-15 | 1.57 | 0.00 | - | 5 | 0 |
100.44 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.87 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 2.95 | 0.00 | - | 7 | 0 |
97.17 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.60 | 0.00 | - | 3 | 0 |
103.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 0 |