收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 5 | 0 |
73.50 | 0.00 | - | 4 | 3 | 2024-08-16 | 0.30 | 0.00 | - | 2 | 0 |
60.10 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.54 | 0.00 | - | 1 | 0 |
77.99 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.65 | 0.00 | - | 2 | 0 |
75.50 | 0.00 | - | 8 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 4 | 0 |
90.40 | 0.00 | - | 4 | 0 | 2025-03-21 | 4.66 | 0.00 | - | 5 | 0 |
87.90 | 0.00 | - | 17 | 0 | 2025-06-20 | 6.28 | 0.00 | - | 8 | 0 |
93.65 | 0.00 | - | 22 | 0 | 2026-01-16 | 11.40 | 0.00 | - | 10 | 0 |
108.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 14.55 | 0.00 | - | 1 | 0 |