拍板:280.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 2 | 55 | 2024-05-17 | 0.01 | -0.03 | -42.86% | 2 | 698 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.10 | -66.67% | 295 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 3 | 5 |
| 55.18 | 0.00 | - | 1 | 154 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 7 | 843 |
| 59.00 | 0.00 | - | - | 0 | 2024-07-19 | 0.43 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 15 | 85 |
| 63.25 | 0.00 | - | 4 | 5 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 944 |
| 68.35 | 0.00 | - | 6 | 27 | 2024-11-15 | 2.50 | -0.65 | -20.63% | 1 | 460 |
| 76.98 | +7.13 | +10.21% | 1 | 156 | 2025-01-17 | 3.90 | -1.45 | -27.10% | 11 | 1,039 |
| 74.50 | 0.00 | - | 2 | 1 | 2025-03-21 | 5.25 | -2.15 | -29.05% | 1 | 23 |
| 75.20 | 0.00 | - | 3 | 47 | 2025-06-20 | 7.90 | -2.20 | -21.78% | 1 | 83 |
| 88.85 | 0.00 | - | 1 | 49 | 2026-01-16 | 12.57 | -1.54 | -10.91% | 3 | 51 |
