收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
44.46 | +6.93 | +18.47% | 9 | 113 | 2024-05-17 | 0.02 | 0.00 | - | 145 | 1,176 |
- | - | - | - | - | 2024-05-24 | 0.06 | +0.01 | +20.00% | 25 | 53 |
45.21 | +6.93 | +18.10% | 8 | 4 | 2024-05-31 | 0.10 | -0.18 | -64.29% | 5 | 73 |
- | - | - | - | - | 2024-06-07 | 0.15 | -0.13 | -46.43% | 6 | 18 |
45.50 | +8.15 | +21.82% | 2 | 4 | 2024-06-14 | 0.42 | -0.51 | -54.84% | 1 | 7 |
45.67 | +11.50 | +33.66% | 1 | 20 | 2024-06-21 | 0.25 | -0.27 | -52.94% | 112 | 1,607 |
- | - | - | - | - | 2024-06-28 | 0.74 | 0.00 | - | 1 | 82 |
- | - | - | - | - | 2024-07-19 | 1.49 | 0.00 | - | 43 | 43 |
35.34 | 0.00 | - | 2 | 34 | 2024-08-16 | 2.15 | -0.95 | -30.65% | 4 | 72 |
48.86 | +3.59 | +7.93% | 9 | 225 | 2024-09-20 | 3.26 | -2.04 | -38.49% | 4 | 349 |
43.55 | 0.00 | - | 1 | 2 | 2024-11-15 | 7.21 | 0.00 | - | 1 | 172 |