拍板:310.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.93 | 0.00 | - | 6 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 10 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.19 | 0.00 | - | 18 | 0 |
| 27.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.68 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.13 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-09 | 1.51 | 0.00 | - | 29 | 0 |
| 35.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.61 | 0.00 | - | 81 | 0 |
| 32.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.60 | 0.00 | - | 23 | 0 |
| 38.40 | 0.00 | - | 4 | 0 | 2024-11-15 | 6.00 | 0.00 | - | 7 | 0 |
| 41.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 7 | 0 |
| 47.08 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 46.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.35 | 0.00 | - | 10 | 0 |
| 50.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.45 | 0.00 | - | 1 | 0 |
| 64.55 | 0.00 | - | 4 | 0 | 2026-01-16 | 21.58 | 0.00 | - | 20 | 0 |
| 61.50 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
