拍板:320.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.55 | +11.95 | +67.90% | 3 | 483 | 2024-05-17 | 0.02 | -0.03 | -50.00% | 414 | 8,762 |
| 23.60 | 0.00 | - | 3 | 8 | 2024-05-24 | 0.10 | -0.13 | -56.52% | 59 | 798 |
| 29.63 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.20 | -0.40 | -66.67% | 50 | 156 |
| - | - | - | - | - | 2024-06-07 | 0.36 | -0.64 | -64.00% | 10 | 73 |
| 24.35 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.60 | -0.88 | -59.46% | 9 | 24 |
| 27.22 | +6.15 | +29.19% | 1 | 964 | 2024-06-21 | 0.75 | -1.06 | -58.56% | 557 | 2,325 |
| 25.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.24 | -1.14 | -47.90% | 32 | 76 |
| 22.00 | 0.00 | - | 11 | 24 | 2024-07-19 | 1.93 | -1.42 | -42.39% | 59 | 201 |
| 35.16 | +2.14 | +6.48% | 1 | 36 | 2024-08-16 | 3.85 | -1.79 | -31.74% | 164 | 350 |
| 36.75 | +5.58 | +17.90% | 2 | 146 | 2024-09-20 | 6.42 | -1.57 | -19.65% | 6 | 732 |
| 42.20 | +0.93 | +2.25% | 1 | 20 | 2024-11-15 | 8.65 | -3.30 | -27.62% | 3 | 26 |
| 44.72 | +6.57 | +17.22% | 1 | 863 | 2025-01-17 | 11.05 | -2.21 | -16.67% | 18 | 1,565 |
| 46.77 | 0.00 | - | 1 | 2 | 2025-03-21 | 17.00 | 0.00 | - | 20 | 190 |
| 47.15 | 0.00 | - | 6 | 85 | 2025-06-20 | 17.27 | -1.63 | -8.62% | 1 | 198 |
| 60.08 | 0.00 | - | 1 | 61 | 2026-01-16 | 22.85 | -1.85 | -7.49% | 4 | 308 |
