拍板:350.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -80.00% | 353 | 2,955 | 2024-05-17 | 7.88 | +1.38 | +21.23% | 107 | 942 |
| 0.87 | -0.42 | -32.06% | 708 | 600 | 2024-05-24 | 8.40 | +1.04 | +14.13% | 7 | 125 |
| 1.35 | -0.66 | -32.84% | 34 | 259 | 2024-05-31 | 9.73 | 0.00 | - | 14 | 44 |
| 2.07 | -0.53 | -20.38% | 296 | 99 | 2024-06-07 | 7.36 | 0.00 | - | 41 | 68 |
| 3.07 | -0.53 | -14.72% | 81 | 98 | 2024-06-14 | 11.00 | +2.00 | +22.22% | 5 | 7 |
| 3.50 | -0.47 | -11.84% | 266 | 1,572 | 2024-06-21 | 12.27 | +0.60 | +5.14% | 6 | 1,362 |
| 4.89 | 0.00 | - | 2 | 16 | 2024-06-28 | - | - | - | - | - |
| 6.38 | -1.02 | -13.78% | 31 | 195 | 2024-07-19 | 13.78 | +0.75 | +5.76% | 3 | 51 |
| 10.60 | -1.22 | -10.32% | 7 | 348 | 2024-08-16 | 16.81 | +0.86 | +5.39% | 1 | 589 |
| 12.40 | -1.50 | -10.79% | 41 | 942 | 2024-09-20 | 19.15 | +1.85 | +10.69% | 5 | 296 |
| 18.55 | -0.85 | -4.38% | 2 | 179 | 2024-11-15 | 22.30 | +0.55 | +2.53% | 1 | 66 |
| 21.85 | -1.40 | -6.02% | 10 | 650 | 2025-01-17 | 23.53 | 0.00 | - | 1 | 772 |
| 25.80 | -1.48 | -5.43% | 16 | 248 | 2025-03-21 | 27.22 | 0.00 | - | 1 | 349 |
| 30.85 | -2.65 | -7.91% | 4 | 233 | 2025-06-20 | 28.50 | 0.00 | - | 1 | 476 |
| 40.90 | -3.10 | -7.05% | 3 | 375 | 2026-01-16 | 33.85 | 0.00 | - | 10 | 59 |
