拍板:360.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 64 | 0 | 2024-07-05 | 18.45 | 0.00 | - | 42 | 0 |
| 0.18 | 0.00 | - | 40 | 0 | 2024-07-12 | 9.70 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1,377 | 0 | 2024-07-19 | 17.80 | 0.00 | - | 3 | 0 |
| 0.84 | 0.00 | - | 164 | 0 | 2024-07-26 | 10.45 | 0.00 | - | 14 | 0 |
| 1.39 | 0.00 | - | 34 | 0 | 2024-08-02 | 9.80 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 16 | 0 | 2024-08-09 | - | - | - | - | - |
| 3.45 | 0.00 | - | 205 | 0 | 2024-08-16 | 20.30 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 229 | 0 | 2024-09-20 | 24.45 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 36 | 0 | 2024-11-15 | 25.83 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 65 | 0 | 2025-01-17 | 32.60 | 0.00 | - | 1 | 0 |
| 19.45 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 36.80 | 0.00 | - | 1 | 0 |
| 26.15 | 0.00 | - | 3 | 0 | 2025-06-20 | 28.55 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 39.01 | 0.00 | - | 3 | 0 |
| 55.00 | 0.00 | - | - | 0 | 2026-12-18 | 49.79 | 0.00 | - | 1 | 0 |
