拍板:370.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 2024-07-12 | 18.25 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 27 | 0 | 2024-07-19 | 16.68 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 2024-07-26 | 19.20 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 50 | 0 | 2024-08-02 | 33.53 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 2 | 0 | 2024-08-09 | - | - | - | - | - |
| 2.00 | 0.00 | - | 31 | 0 | 2024-08-16 | 33.30 | 0.00 | - | 1 | 0 |
| 3.46 | 0.00 | - | 46 | 0 | 2024-09-20 | 30.76 | 0.00 | - | 1 | 0 |
| 8.18 | 0.00 | - | 7 | 0 | 2024-11-15 | 32.42 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 108 | 0 | 2025-01-17 | 37.15 | 0.00 | - | 17 | 0 |
| 21.85 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 14.60 | 0.00 | - | 16 | 0 | 2025-03-21 | 40.90 | 0.00 | - | 2 | 0 |
| 22.45 | 0.00 | - | 8 | 0 | 2025-06-20 | 39.54 | 0.00 | - | 6 | 17 |
| 29.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 47.20 | 0.00 | - | 1 | 0 |
| 36.81 | 0.00 | - | - | 0 | 2026-12-18 | 49.60 | 0.00 | - | 2 | 0 |
