收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.18 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 2024-07-19 | 62.98 | 0.00 | - | 17 | 0 |
0.21 | 0.00 | - | 5 | 0 | 2024-08-02 | 49.70 | 0.00 | - | 13 | 0 |
0.49 | 0.00 | - | 92 | 0 | 2024-08-16 | 47.50 | 0.00 | - | 24 | 0 |
1.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 38.50 | 0.00 | - | 12 | 0 |
3.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 43.60 | 0.00 | - | 2 | 0 |
6.20 | 0.00 | - | 38 | 0 | 2025-01-17 | 53.25 | 0.00 | - | 2 | 0 |
9.56 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
10.70 | 0.00 | - | 42 | 0 | 2025-03-21 | 56.55 | 0.00 | - | 12 | 16 |
13.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 65.55 | 0.00 | - | - | 1 |
24.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 63.30 | 0.00 | - | 5 | 9 |
36.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 71.47 | 0.00 | - | 1 | 0 |