拍板:400.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 2024-08-16 | 69.97 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 124 | 0 | 2024-09-20 | 73.46 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 8 | 0 | 2024-11-15 | 73.20 | 0.00 | - | 4 | 0 |
| 4.45 | 0.00 | - | 305 | 0 | 2025-01-17 | 48.40 | 0.00 | - | 1 | 0 |
| 6.37 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 71.71 | 0.00 | - | 6 | 32 |
| 19.75 | 0.00 | - | 82 | 0 | 2026-01-16 | 64.90 | 0.00 | - | 1 | 10 |
| 29.95 | 0.00 | - | 5 | 0 | 2026-12-18 | 64.00 | 0.00 | - | - | 0 |
