收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 0 | 2024-07-05 | - | - | - | - | - |
0.17 | 0.00 | - | - | 0 | 2024-07-12 | 66.68 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 90.61 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 2 | 0 | 2024-08-16 | 31.98 | 0.00 | - | - | 0 |
0.24 | 0.00 | - | 6 | 0 | 2024-09-20 | 88.97 | 0.00 | - | 6 | 0 |
1.18 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
2.36 | 0.00 | - | 45 | 0 | 2025-01-17 | 38.35 | 0.00 | - | 1 | 2 |
4.39 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
7.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 51.70 | 0.00 | - | 6 | 26 |
14.45 | 0.00 | - | 33 | 0 | 2026-01-16 | 77.80 | 0.00 | - | 2 | 0 |
24.30 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |