收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 108.96 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 1 | 0 | 2024-08-16 | 110.83 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
0.57 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 91.70 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
2.42 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
5.15 | 0.00 | - | 10 | 0 | 2025-06-20 | 93.80 | 0.00 | - | 2 | 1 |
10.79 | 0.00 | - | 27 | 0 | 2026-01-16 | 70.00 | 0.00 | - | 1 | 1 |
19.45 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |