拍板:230.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00230000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 122.92 | 100.15 | 104.80 | 0.00 | - | 1 | 6 | 89.94% |
| HD240621C00230000 | 2024-03-05 4:49PM EDT | 2024-06-21 | 148.39 | 127.00 | 131.65 | 0.00 | - | 5 | 80 | 162.26% |
| HD240816C00230000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 123.90 | 102.00 | 106.45 | 0.00 | - | - | 1 | 55.68% |
| HD240920C00230000 | 2024-03-05 10:59AM EDT | 2024-09-20 | 150.92 | 134.80 | 138.35 | 0.00 | - | 1 | 87 | 110.29% |
| HD241115C00230000 | 2024-04-24 11:07AM EDT | 2024-11-15 | 107.64 | 103.55 | 108.25 | 0.00 | - | - | 2 | 45.30% |
| HD250117C00230000 | 2024-02-23 3:35PM EDT | 2025-01-17 | 145.17 | 163.75 | 167.50 | 0.00 | - | 1 | 24 | 118.96% |
| HD250620C00230000 | 2024-03-04 3:57PM EDT | 2025-06-20 | 158.95 | 136.50 | 141.00 | 0.00 | - | 50 | 51 | 66.76% |
| HD260116C00230000 | 2024-03-06 10:41AM EDT | 2026-01-16 | 159.50 | 138.50 | 142.90 | 0.00 | - | 1 | 4 | 56.04% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00230000 | 2024-03-12 9:36AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.17 | 0.00 | - | 1 | 127 | 70.51% |
| HD240621P00230000 | 2024-03-28 12:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | 0.00 | - | 4 | 107 | 50.29% |
| HD240816P00230000 | 2024-04-01 11:41AM EDT | 2024-08-16 | 0.22 | 0.27 | 2.65 | 0.00 | - | 1 | 25 | 48.46% |
| HD240920P00230000 | 2024-03-13 2:15PM EDT | 2024-09-20 | 0.47 | 0.42 | 2.10 | 0.00 | - | 20 | 85 | 39.80% |
| HD250117P00230000 | 2024-05-01 12:13PM EDT | 2025-01-17 | 2.29 | 1.41 | 2.68 | +0.14 | +6.51% | 1 | 2,139 | 31.12% |
| HD250321P00230000 | 2024-04-17 11:49AM EDT | 2025-03-21 | 3.70 | 2.24 | 3.65 | 0.00 | - | - | 27 | 30.24% |
| HD250620P00230000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 3.97 | 2.77 | 5.15 | 0.00 | - | 1 | 27 | 29.46% |
| HD260116P00230000 | 2024-04-26 2:08PM EDT | 2026-01-16 | 7.50 | 7.25 | 9.35 | 0.00 | - | 4 | 39 | 29.18% |
