拍板:240.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00240000 | 2024-04-11 10:18AM EDT | 2024-05-17 | 108.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621C00240000 | 2024-03-05 1:41PM EDT | 2024-06-21 | 140.93 | 117.10 | 121.35 | 0.00 | - | 1 | 28 | 150.54% |
| HD240920C00240000 | 2024-03-01 2:06PM EDT | 2024-09-20 | 146.28 | 145.00 | 149.50 | 0.00 | - | 1 | 2 | 137.65% |
| HD250117C00240000 | 2024-04-15 11:12AM EDT | 2025-01-17 | 107.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD250620C00240000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 121.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD260116C00240000 | 2023-10-13 9:42AM EDT | 2026-01-16 | 79.20 | 74.35 | 75.75 | 0.00 | - | 1 | 3 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00240000 | 2024-04-24 10:19AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240531P00240000 | 2024-04-24 10:08AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HD240621P00240000 | 2024-04-19 12:53PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240816P00240000 | 2024-03-11 1:57PM EDT | 2024-08-16 | 0.32 | 0.27 | 2.45 | 0.00 | - | 1 | 6 | 43.08% |
| HD240920P00240000 | 2024-05-01 12:37PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HD241115P00240000 | 2024-04-30 10:05AM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250117P00240000 | 2024-05-01 12:13PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD250321P00240000 | 2024-04-24 2:09PM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD250620P00240000 | 2024-04-30 3:14PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD260116P00240000 | 2024-04-26 1:14PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
