The Home Depot, Inc. (HD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00250000 | 2024-02-07 11:35AM EDT | 2024-05-17 | 113.85 | 124.70 | 127.25 | 0.00 | - | 2 | 5 | 330.60% |
| HD240621C00250000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 87.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240816C00250000 | 2024-03-05 1:41PM EDT | 2024-08-16 | 131.96 | 108.75 | 113.30 | 0.00 | - | 2 | 3 | 99.78% |
| HD240920C00250000 | 2024-03-19 1:35PM EDT | 2024-09-20 | 132.52 | 85.35 | 88.65 | 0.00 | - | 4 | 20 | 45.25% |
| HD250117C00250000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 96.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HD250620C00250000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 97.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD260116C00250000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00250000 | 2024-04-25 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HD240621P00250000 | 2024-04-24 12:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HD240816P00250000 | 2024-04-22 3:34PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240920P00250000 | 2024-04-30 2:55PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HD241115P00250000 | 2024-04-25 12:23PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD250117P00250000 | 2024-05-01 11:43AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD250321P00250000 | 2024-04-29 9:42AM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HD250620P00250000 | 2024-04-24 3:04PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD260116P00250000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
