The Home Depot, Inc. (HD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:260.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00260000 | 2024-01-23 1:30PM EDT | 2024-05-17 | 94.15 | 110.90 | 113.65 | 0.00 | - | 2 | 19 | 291.13% |
| HD240621C00260000 | 2024-04-22 11:33AM EDT | 2024-06-21 | 76.20 | 70.90 | 75.50 | 0.00 | - | 2 | 76 | 55.32% |
| HD240816C00260000 | 2024-02-26 3:08PM EDT | 2024-08-16 | 114.91 | 127.75 | 131.10 | 0.00 | - | 2 | 6 | 143.15% |
| HD240920C00260000 | 2024-01-04 4:16PM EDT | 2024-09-20 | 87.20 | 102.20 | 104.35 | 0.00 | - | 12 | 6 | 83.64% |
| HD250117C00260000 | 2024-03-21 1:04PM EDT | 2025-01-17 | 142.07 | 83.00 | 85.70 | 0.00 | - | 1 | 59 | 40.21% |
| HD250620C00260000 | 2024-02-20 11:14AM EDT | 2025-06-20 | 110.74 | 144.10 | 147.70 | 0.00 | - | 1 | 11 | 87.73% |
| HD260116C00260000 | 2024-05-01 12:05PM EDT | 2026-01-16 | 91.22 | 90.50 | 94.50 | -46.19 | -33.61% | 1 | 20 | 33.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00260000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.08 | 0.04 | 0.10 | +0.06 | +300.00% | 5 | 201 | 49.90% |
| HD240621P00260000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 0.39 | 0.21 | 1.80 | 0.00 | - | 1 | 697 | 46.23% |
| HD240719P00260000 | 2024-04-22 12:20PM EDT | 2024-07-19 | 0.70 | 0.32 | 1.99 | 0.00 | - | - | 3 | 38.07% |
| HD240816P00260000 | 2024-04-30 11:01AM EDT | 2024-08-16 | 1.22 | 1.04 | 2.16 | 0.00 | - | 6 | 28 | 33.40% |
| HD240920P00260000 | 2024-04-01 12:14PM EDT | 2024-09-20 | 1.07 | 1.36 | 2.05 | 0.00 | - | 3 | 153 | 28.61% |
| HD241115P00260000 | 2024-05-01 12:42PM EDT | 2024-11-15 | 3.46 | 2.04 | 3.50 | +0.41 | +13.44% | 1 | 27 | 28.02% |
| HD250117P00260000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 4.75 | 3.65 | 4.90 | +0.40 | +9.20% | 1 | 694 | 27.08% |
| HD250321P00260000 | 2024-04-29 12:49PM EDT | 2025-03-21 | 6.00 | 6.00 | 6.75 | +0.10 | +1.69% | 12 | 34 | 27.12% |
| HD250620P00260000 | 2024-04-24 10:28AM EDT | 2025-06-20 | 8.94 | 7.15 | 9.25 | 0.00 | - | 1 | 595 | 26.99% |
| HD260116P00260000 | 2024-04-25 12:46PM EDT | 2026-01-16 | 12.60 | 11.10 | 13.35 | 0.00 | - | 7 | 114 | 25.68% |
